日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
N/A |
2024/05/18 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
N/A |
2024/05/17 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
N/A |
2024/05/16 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/15 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/14 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/13 | 4,533,444 | +0 (+0.0%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/12 | 4,533,444 | -32,592 (-0.71%) |
4,389,000
|
4,363,332
|
4,848,000
|
6
|
0 |
2024/05/11 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/10 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/09 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/08 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/07 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/06 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/05 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/04 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/03 | 4,566,036 | +0 (+0.0%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/02 | 4,566,036 | -12,223 (-0.27%) |
4,461,110
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/05/01 | 4,578,259 | -12,222 (-0.27%) |
4,497,777
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/30 | 4,590,481 | +0 (+0.0%) |
4,534,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/29 | 4,590,481 | +0 (+0.0%) |
4,534,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/28 | 4,590,481 | +0 (+0.0%) |
4,534,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/27 | 4,590,481 | -3,667 (-0.08%) |
4,534,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/26 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/25 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/24 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/23 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/22 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/21 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/20 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/19 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/18 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/17 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/16 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/15 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/14 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/13 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/12 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/11 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/10 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/09 | 4,594,148 | +0 (+0.0%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/08 | 4,594,148 | -30,962 (-0.67%) |
4,545,444
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/07 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/06 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/05 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/04 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/03 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/02 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/04/01 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/31 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/30 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/29 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/28 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/27 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/26 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/25 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/24 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/23 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/22 | 4,625,110 | +0 (+0.0%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/21 | 4,625,110 | -70,000 (-1.49%) |
4,638,332
|
4,389,000
|
4,848,000
|
6
|
0 |
2024/03/20 | 4,695,110 | +0 (+0.0%) |
4,638,332
|
4,599,000
|
4,848,000
|
6
|
0 |
2024/03/19 | 4,695,110 | +43,800 (+0.94%) |
4,638,332
|
4,599,000
|
4,848,000
|
6
|
0 |
2024/03/18 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/17 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/16 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/15 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/14 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/13 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/12 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/11 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/10 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/09 | 4,651,310 | +0 (+0.0%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/08 | 4,651,310 | -91,856 (-1.94%) |
4,638,332
|
4,467,600
|
4,848,000
|
6
|
0 |
2024/03/07 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/03/06 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/03/05 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/03/04 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/03/03 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/03/02 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/03/01 | 4,743,166 | -34,944 (-0.73%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/29 | 4,778,110 | +0 (+0.0%) |
4,848,000
|
4,638,332
|
4,848,000
|
3
|
0 |
2024/02/28 | 4,778,110 | +0 (+0.0%) |
4,848,000
|
4,638,332
|
4,848,000
|
3
|
0 |
2024/02/27 | 4,778,110 | +0 (+0.0%) |
4,848,000
|
4,638,332
|
4,848,000
|
3
|
0 |
2024/02/26 | 4,778,110 | +34,944 (+0.74%) |
4,848,000
|
4,638,332
|
4,848,000
|
3
|
0 |
2024/02/25 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/24 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/23 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/22 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/21 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/20 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/19 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/18 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/17 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/16 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/15 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/14 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/13 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/12 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/11 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/10 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/09 | 4,743,166 | +0 (+0.0%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/08 | 4,743,166 | -14,056 (-0.3%) |
4,743,166
|
4,638,332
|
4,848,000
|
4
|
0 |
2024/02/07 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/02/06 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/02/05 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
1以上 |
2024/02/04 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/02/03 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/02/02 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/02/01 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/31 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/30 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/29 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/28 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/27 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/26 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/25 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/24 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/23 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/22 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/21 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/20 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/19 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/18 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/17 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/16 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/15 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/14 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/13 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/12 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/11 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/10 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/09 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/08 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/07 | 4,757,222 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/06 | 4,757,222 | -310 (-0.01%) |
4,757,222
|
4,666,444
|
4,848,000
|
4
|
0 |
2024/01/05 | 4,757,532 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
0 |
2024/01/04 | 4,757,532 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
0 |
2024/01/03 | 4,757,532 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
0 |
2024/01/02 | 4,757,532 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
0 |
2024/01/01 | 4,757,532 | +0 (+0.0%) |
4,757,222
|
4,666,444
|
4,849,240
|
4
|
0 |