日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
N/A |
2024/05/15 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
N/A |
2024/05/14 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
N/A |
2024/05/13 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/05/12 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/05/11 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/05/10 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/05/09 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/05/08 | 4,848,444 | +0 (+0.0%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/05/07 | 4,848,444 | -21,056 (-0.43%) |
4,730,000
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/05/06 | 4,869,500 | +0 (+0.0%) |
4,789,000
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/05/05 | 4,869,500 | +0 (+0.0%) |
4,789,000
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/05/04 | 4,869,500 | +0 (+0.0%) |
4,789,000
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/05/03 | 4,869,500 | +0 (+0.0%) |
4,789,000
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/05/02 | 4,869,500 | +0 (+0.0%) |
4,789,000
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/05/01 | 4,869,500 | -1,527 (-0.03%) |
4,789,000
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/04/30 | 4,871,027 | +0 (+0.0%) |
4,792,055
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/04/29 | 4,871,027 | +0 (+0.0%) |
4,792,055
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/04/28 | 4,871,027 | +38,205 (+0.79%) |
4,792,055
|
4,510,000
|
5,390,000
|
8
|
0 |
2024/04/27 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/26 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/25 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
1以上 |
2024/04/24 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/23 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/22 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/21 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/20 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/19 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/18 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/17 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/16 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/15 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/14 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/13 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/12 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/11 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/10 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/09 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/08 | 4,832,822 | +0 (+0.0%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/07 | 4,832,822 | -19,555 (-0.4%) |
4,736,110
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/06 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/05 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/04 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/03 | 4,852,377 | -2,055 (-0.04%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/04/02 | 4,854,432 | +61,791 (+1.29%) |
4,833,888
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/04/01 | 4,792,641 | -59,736 (-1.23%) |
4,833,888
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/03/31 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/30 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
1以上 |
2024/03/29 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
1以上 |
2024/03/28 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/27 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/26 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/25 | 4,852,377 | -2,055 (-0.04%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/24 | 4,854,432 | +2,055 (+0.04%) |
4,833,888
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/03/23 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/22 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/21 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
1以上 |
2024/03/20 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/19 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/18 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/17 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/16 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/15 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/14 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/13 | 4,852,377 | -2,055 (-0.04%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/12 | 4,854,432 | +2,055 (+0.04%) |
4,833,888
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/03/11 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/10 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/09 | 4,852,377 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
1以上 |
2024/03/08 | 4,852,377 | +59,736 (+1.25%) |
4,833,888
|
4,510,000
|
5,390,000
|
10
|
0 |
2024/03/07 | 4,792,641 | +0 (+0.0%) |
4,833,888
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/03/06 | 4,792,641 | +43,264 (+0.91%) |
4,833,888
|
4,510,000
|
5,390,000
|
9
|
0 |
2024/03/05 | 4,749,377 | +0 (+0.0%) |
4,756,944
|
4,360,000
|
5,390,000
|
10
|
0 |
2024/03/04 | 4,749,377 | -58,239 (-1.21%) |
4,756,944
|
4,360,000
|
5,390,000
|
10
|
0 |
2024/03/03 | 4,807,616 | +0 (+0.0%) |
4,833,888
|
4,360,000
|
5,390,000
|
11
|
1以上 |
2024/03/02 | 4,807,616 | +0 (+0.0%) |
4,833,888
|
4,360,000
|
5,390,000
|
11
|
0 |
2024/03/01 | 4,807,616 | +0 (+0.0%) |
4,833,888
|
4,360,000
|
5,390,000
|
11
|
1以上 |
2024/02/29 | 4,807,616 | +0 (+0.0%) |
4,833,888
|
4,360,000
|
5,390,000
|
11
|
0 |
2024/02/28 | 4,807,616 | +2,628 (+0.05%) |
4,833,888
|
4,360,000
|
5,390,000
|
11
|
0 |
2024/02/27 | 4,804,988 | +26,757 (+0.56%) |
4,756,944
|
4,360,000
|
5,390,000
|
10
|
0 |
2024/02/26 | 4,778,231 | +0 (+0.0%) |
4,756,944
|
4,360,000
|
5,390,000
|
12
|
0 |
2024/02/25 | 4,778,231 | +0 (+0.0%) |
4,756,944
|
4,360,000
|
5,390,000
|
12
|
0 |
2024/02/24 | 4,778,231 | +0 (+0.0%) |
4,756,944
|
4,360,000
|
5,390,000
|
12
|
1以上 |
2024/02/23 | 4,778,231 | +0 (+0.0%) |
4,756,944
|
4,360,000
|
5,390,000
|
12
|
0 |
2024/02/22 | 4,778,231 | +0 (+0.0%) |
4,756,944
|
4,360,000
|
5,390,000
|
12
|
0 |
2024/02/21 | 4,778,231 | +0 (+0.0%) |
4,756,944
|
4,360,000
|
5,390,000
|
12
|
0 |
2024/02/20 | 4,778,231 | +0 (+0.0%) |
4,756,944
|
4,360,000
|
5,390,000
|
12
|
0 |
2024/02/19 | 4,778,231 | +122,354 (+2.63%) |
4,756,944
|
4,360,000
|
5,390,000
|
12
|
0 |
2024/02/18 | 4,655,877 | +0 (+0.0%) |
4,680,000
|
4,360,000
|
4,848,000
|
10
|
0 |
2024/02/17 | 4,655,877 | +0 (+0.0%) |
4,680,000
|
4,360,000
|
4,848,000
|
10
|
0 |
2024/02/16 | 4,655,877 | +0 (+0.0%) |
4,680,000
|
4,360,000
|
4,848,000
|
10
|
0 |
2024/02/15 | 4,655,877 | +0 (+0.0%) |
4,680,000
|
4,360,000
|
4,848,000
|
10
|
0 |
2024/02/14 | 4,655,877 | -32,875 (-0.7%) |
4,680,000
|
4,360,000
|
4,848,000
|
10
|
0 |
2024/02/13 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/12 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/11 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/10 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/09 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/08 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/07 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/06 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/05 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/04 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/03 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/02 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/02/01 | 4,688,752 | +0 (+0.0%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/01/31 | 4,688,752 | -140,556 (-2.91%) |
4,680,000
|
4,455,000
|
4,848,000
|
9
|
0 |
2024/01/30 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/29 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/28 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/27 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/26 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/25 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/24 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/23 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/22 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/21 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/20 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/19 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/18 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/17 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/16 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/15 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/14 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/13 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/12 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/11 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/10 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/09 | 4,829,308 | +0 (+0.0%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/08 | 4,829,308 | -42,660 (-0.88%) |
4,833,888
|
4,455,000
|
5,148,000
|
9
|
0 |
2024/01/07 | 4,871,968 | +0 (+0.0%) |
4,848,000
|
4,455,000
|
5,148,000
|
7
|
0 |
2024/01/06 | 4,871,968 | -6,553 (-0.13%) |
4,848,000
|
4,455,000
|
5,148,000
|
7
|
0 |
2024/01/05 | 4,878,521 | +0 (+0.0%) |
4,848,620
|
4,455,000
|
5,148,000
|
6
|
0 |
2024/01/04 | 4,878,521 | +0 (+0.0%) |
4,848,620
|
4,455,000
|
5,148,000
|
6
|
0 |
2024/01/03 | 4,878,521 | +0 (+0.0%) |
4,848,620
|
4,455,000
|
5,148,000
|
6
|
0 |
2024/01/02 | 4,878,521 | +0 (+0.0%) |
4,848,620
|
4,455,000
|
5,148,000
|
6
|
0 |
2024/01/01 | 4,878,521 | +28,360 (+0.58%) |
4,848,620
|
4,455,000
|
5,148,000
|
6
|
0 |