日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/30 | 4,920,965 | --- |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/27 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
N/A |
2023/12/26 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
N/A |
2023/12/25 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
N/A |
2023/12/24 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/23 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/22 | 4,920,965 | +0 (+0.0%) |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/21 | 4,920,965 | --- |
4,788,500
|
4,759,000
|
5,347,860
|
4
|
0 |
2023/12/10 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/09 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/08 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/07 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/06 | 5,068,763 | +0 (+0.0%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/05 | 5,068,763 | -37,767 (-0.74%) |
5,347,860
|
4,306,430
|
5,552,000
|
3
|
0 |
2023/12/04 | 5,106,530 | -18,883 (-0.37%) |
5,347,860
|
4,419,730
|
5,552,000
|
3
|
0 |
2023/12/03 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/12/02 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/12/01 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/30 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/29 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/28 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/27 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/26 | 5,125,413 | +0 (+0.0%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/25 | 5,125,413 | -18,883 (-0.37%) |
5,347,860
|
4,476,380
|
5,552,000
|
3
|
0 |
2023/11/24 | 5,144,296 | +0 (+0.0%) |
5,347,860
|
4,533,030
|
5,552,000
|
3
|
0 |
2023/11/23 | 5,144,296 | +0 (+0.0%) |
5,347,860
|
4,533,030
|
5,552,000
|
3
|
0 |
2023/11/22 | 5,144,296 | +0 (+0.0%) |
5,347,860
|
4,533,030
|
5,552,000
|
3
|
0 |
2023/11/21 | 5,144,296 | +0 (+0.0%) |
5,347,860
|
4,533,030
|
5,552,000
|
3
|
0 |
2023/11/20 | 5,144,296 | +203,851 (+4.13%) |
5,347,860
|
4,533,030
|
5,552,000
|
3
|
0 |
2023/11/19 | 4,940,445 | +0 (+0.0%) |
4,940,445
|
4,533,030
|
5,347,860
|
2
|
0 |
2023/11/18 | 4,940,445 | +0 (+0.0%) |
4,940,445
|
4,533,030
|
5,347,860
|
2
|
0 |
2023/11/17 | 4,940,445 | +0 (+0.0%) |
4,940,445
|
4,533,030
|
5,347,860
|
2
|
0 |
2023/11/16 | 4,940,445 | +0 (+0.0%) |
4,940,445
|
4,533,030
|
5,347,860
|
2
|
0 |
2023/11/15 | 4,940,445 | +0 (+0.0%) |
4,940,445
|
4,533,030
|
5,347,860
|
2
|
0 |
2023/11/14 | 4,940,445 | -56,650 (-1.13%) |
4,940,445
|
4,533,030
|
5,347,860
|
2
|
0 |
2023/11/13 | 4,997,095 | +0 (+0.0%) |
4,997,095
|
4,646,330
|
5,347,860
|
2
|
0 |
2023/11/12 | 4,997,095 | -184,968 (-3.57%) |
4,997,095
|
4,646,330
|
5,347,860
|
2
|
0 |
2023/11/11 | 5,182,063 | +0 (+0.0%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
0 |
2023/11/10 | 5,182,063 | +0 (+0.0%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
0 |
2023/11/09 | 5,182,063 | +0 (+0.0%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
1以上 |
2023/11/08 | 5,182,063 | +0 (+0.0%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
0 |
2023/11/07 | 5,182,063 | +0 (+0.0%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
0 |
2023/11/06 | 5,182,063 | +0 (+0.0%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
0 |
2023/11/05 | 5,182,063 | +184,968 (+3.7%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
0 |
2023/11/04 | 4,997,095 | +0 (+0.0%) |
4,997,095
|
4,646,330
|
5,347,860
|
2
|
0 |
2023/11/03 | 4,997,095 | +0 (+0.0%) |
4,997,095
|
4,646,330
|
5,347,860
|
2
|
0 |
2023/11/02 | 4,997,095 | +0 (+0.0%) |
4,997,095
|
4,646,330
|
5,347,860
|
2
|
0 |
2023/11/01 | 4,997,095 | +0 (+0.0%) |
4,997,095
|
4,646,330
|
5,347,860
|
2
|
0 |
2023/10/31 | 4,997,095 | -184,968 (-3.57%) |
4,997,095
|
4,646,330
|
5,347,860
|
2
|
0 |
2023/10/30 | 5,182,063 | +0 (+0.0%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
0 |
2023/10/29 | 5,182,063 | -37,767 (-0.72%) |
5,347,860
|
4,646,330
|
5,552,000
|
3
|
0 |
2023/10/28 | 5,219,830 | +0 (+0.0%) |
5,347,860
|
4,759,630
|
5,552,000
|
3
|
1以上 |
2023/10/27 | 5,219,830 | +0 (+0.0%) |
5,347,860
|
4,759,630
|
5,552,000
|
3
|
0 |
2023/10/26 | 5,219,830 | +0 (+0.0%) |
5,347,860
|
4,759,630
|
5,552,000
|
3
|
0 |
2023/10/25 | 5,219,830 | +0 (+0.0%) |
5,347,860
|
4,759,630
|
5,552,000
|
3
|
0 |
2023/10/24 | 5,219,830 | +109,275 (+2.14%) |
5,347,860
|
4,759,630
|
5,552,000
|
3
|
0 |
2023/10/23 | 5,110,555 | +0 (+0.0%) |
5,028,600
|
4,759,630
|
5,552,000
|
7
|
0 |
2023/10/22 | 5,110,555 | +0 (+0.0%) |
5,028,600
|
4,759,630
|
5,552,000
|
7
|
0 |
2023/10/21 | 5,110,555 | -69,306 (-1.34%) |
5,028,600
|
4,759,630
|
5,552,000
|
7
|
1以上 |
2023/10/20 | 5,179,861 | +0 (+0.0%) |
5,028,600
|
4,759,630
|
5,665,000
|
8
|
0 |
2023/10/19 | 5,179,861 | +53,163 (+1.04%) |
5,028,600
|
4,759,630
|
5,665,000
|
8
|
0 |
2023/10/18 | 5,126,698 | +0 (+0.0%) |
5,028,600
|
4,759,630
|
5,665,000
|
7
|
1以上 |
2023/10/17 | 5,126,698 | +0 (+0.0%) |
5,028,600
|
4,759,630
|
5,665,000
|
7
|
0 |
2023/10/16 | 5,126,698 | +0 (+0.0%) |
5,028,600
|
4,759,630
|
5,665,000
|
7
|
0 |
2023/10/15 | 5,126,698 | +0 (+0.0%) |
5,028,600
|
4,759,630
|
5,665,000
|
7
|
0 |
2023/10/14 | 5,126,698 | -16,186 (-0.31%) |
5,028,600
|
4,759,630
|
5,665,000
|
7
|
0 |
2023/10/13 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/12 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/11 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/10 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/09 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/08 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/07 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/06 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/05 | 5,142,884 | +0 (+0.0%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/04 | 5,142,884 | -8,093 (-0.16%) |
5,028,600
|
4,872,930
|
5,665,000
|
7
|
0 |
2023/10/03 | 5,150,977 | +85,671 (+1.69%) |
5,028,600
|
4,929,580
|
5,665,000
|
7
|
0 |
2023/10/02 | 5,065,306 | +0 (+0.0%) |
5,028,600
|
4,929,580
|
5,347,860
|
6
|
0 |
2023/10/01 | 5,065,306 | -85,671 (-1.66%) |
5,028,600
|
4,929,580
|
5,347,860
|
6
|
0 |
2023/09/30 | 5,150,977 | +0 (+0.0%) |
5,028,600
|
4,929,580
|
5,665,000
|
7
|
0 |
2023/09/29 | 5,150,977 | +0 (+0.0%) |
5,028,600
|
4,929,580
|
5,665,000
|
7
|
0 |
2023/09/28 | 5,150,977 | +0 (+0.0%) |
5,028,600
|
4,929,580
|
5,665,000
|
7
|
1以上 |
2023/09/27 | 5,150,977 | +0 (+0.0%) |
5,028,600
|
4,929,580
|
5,665,000
|
7
|
0 |
2023/09/26 | 5,150,977 | +0 (+0.0%) |
5,028,600
|
4,929,580
|
5,665,000
|
7
|
0 |
2023/09/25 | 5,150,977 | +0 (+0.0%) |
5,028,600
|
4,929,580
|
5,665,000
|
7
|
0 |
2023/09/24 | 5,150,977 | -163,169 (-3.07%) |
5,028,600
|
4,929,580
|
5,665,000
|
7
|
0 |
2023/09/23 | 5,314,146 | -18,884 (-0.35%) |
5,347,860
|
4,929,580
|
5,665,000
|
3
|
0 |
2023/09/22 | 5,333,030 | +0 (+0.0%) |
5,347,860
|
4,986,230
|
5,665,000
|
3
|
0 |
2023/09/21 | 5,333,030 | +0 (+0.0%) |
5,347,860
|
4,986,230
|
5,665,000
|
3
|
0 |
2023/09/20 | 5,333,030 | +165,985 (+3.21%) |
5,347,860
|
4,986,230
|
5,665,000
|
3
|
0 |
2023/09/19 | 5,167,045 | +180,815 (+3.63%) |
5,167,045
|
4,986,230
|
5,347,860
|
2
|
0 |
2023/09/18 | 4,986,230 | -339,385 (-6.37%) |
4,986,230
|
4,986,230
|
4,986,230
|
1
|
0 |
2023/09/17 | 5,325,615 | +0 (+0.0%) |
5,325,615
|
4,986,230
|
5,665,000
|
2
|
0 |
2023/09/16 | 5,325,615 | +0 (+0.0%) |
5,325,615
|
4,986,230
|
5,665,000
|
2
|
0 |
2023/09/15 | 5,325,615 | +0 (+0.0%) |
5,325,615
|
4,986,230
|
5,665,000
|
2
|
1以上 |
2023/09/14 | 5,325,615 | +0 (+0.0%) |
5,325,615
|
4,986,230
|
5,665,000
|
2
|
0 |
2023/09/13 | 5,325,615 | +181,538 (+3.53%) |
5,325,615
|
4,986,230
|
5,665,000
|
2
|
0 |
2023/09/12 | 5,144,077 | +0 (+0.0%) |
4,974,385
|
4,962,540
|
5,665,000
|
4
|
0 |
2023/09/11 | 5,144,077 | +0 (+0.0%) |
4,974,385
|
4,962,540
|
5,665,000
|
4
|
0 |
2023/09/10 | 5,144,077 | +60,512 (+1.19%) |
4,974,385
|
4,962,540
|
5,665,000
|
4
|
1以上 |
2023/09/09 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/09/08 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/09/07 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
1以上 |
2023/09/06 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/09/05 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/09/04 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/09/03 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/09/02 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/09/01 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/31 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/30 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/29 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/28 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/27 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/26 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/25 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/24 | 5,083,565 | +0 (+0.0%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/23 | 5,083,565 | +81,242 (+1.62%) |
4,962,540
|
4,962,540
|
5,665,000
|
6
|
0 |
2023/08/22 | 5,002,323 | -2,299 (-0.05%) |
4,962,540
|
4,758,600
|
5,665,000
|
8
|
0 |
2023/08/21 | 5,004,622 | +0 (+0.0%) |
4,962,540
|
4,758,600
|
5,665,000
|
7
|
0 |
2023/08/20 | 5,004,622 | +0 (+0.0%) |
4,962,540
|
4,758,600
|
5,665,000
|
7
|
1以上 |
2023/08/19 | 5,004,622 | +129,406 (+2.65%) |
4,962,540
|
4,758,600
|
5,665,000
|
7
|
0 |
2023/08/18 | 4,875,216 | +48,319 (+1.0%) |
4,860,570
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/08/17 | 4,826,897 | +0 (+0.0%) |
4,758,600
|
4,488,000
|
5,665,000
|
9
|
0 |
2023/08/16 | 4,826,897 | -24,663 (-0.51%) |
4,758,600
|
4,488,000
|
5,665,000
|
9
|
1以上 |
2023/08/15 | 4,851,560 | +0 (+0.0%) |
4,758,600
|
4,488,000
|
5,665,000
|
11
|
1以上 |
2023/08/14 | 4,851,560 | +0 (+0.0%) |
4,758,600
|
4,488,000
|
5,665,000
|
11
|
0 |
2023/08/13 | 4,851,560 | +0 (+0.0%) |
4,758,600
|
4,488,000
|
5,665,000
|
11
|
1以上 |
2023/08/12 | 4,851,560 | +0 (+0.0%) |
4,758,600
|
4,488,000
|
5,665,000
|
11
|
0 |
2023/08/11 | 4,851,560 | +0 (+0.0%) |
4,758,600
|
4,488,000
|
5,665,000
|
11
|
0 |
2023/08/10 | 4,851,560 | +0 (+0.0%) |
4,758,600
|
4,488,000
|
5,665,000
|
11
|
0 |
2023/08/09 | 4,851,560 | -15,176 (-0.31%) |
4,758,600
|
4,488,000
|
5,665,000
|
11
|
0 |
2023/08/08 | 4,866,736 | +0 (+0.0%) |
4,860,570
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/08/07 | 4,866,736 | +0 (+0.0%) |
4,860,570
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/08/06 | 4,866,736 | -28,400 (-0.58%) |
4,860,570
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/08/05 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/08/04 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/08/03 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/08/02 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/08/01 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/07/31 | 4,895,136 | -9,533 (-0.19%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/07/30 | 4,904,669 | +0 (+0.0%) |
4,962,540
|
4,488,000
|
5,665,000
|
11
|
0 |
2023/07/29 | 4,904,669 | +0 (+0.0%) |
4,962,540
|
4,488,000
|
5,665,000
|
11
|
0 |
2023/07/28 | 4,904,669 | +9,533 (+0.19%) |
4,962,540
|
4,488,000
|
5,665,000
|
11
|
1以上 |
2023/07/27 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/07/26 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/07/25 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/07/24 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/07/23 | 4,895,136 | +0 (+0.0%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/07/22 | 4,895,136 | -34,987 (-0.71%) |
4,889,270
|
4,488,000
|
5,665,000
|
10
|
0 |
2023/07/21 | 4,930,123 | -57,103 (-1.14%) |
4,962,540
|
4,488,000
|
5,665,000
|
11
|
0 |
2023/07/20 | 4,987,226 | +0 (+0.0%) |
4,962,540
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/19 | 4,987,226 | +29,848 (+0.6%) |
4,962,540
|
4,488,000
|
5,665,000
|
12
|
1以上 |
2023/07/18 | 4,957,378 | +50,614 (+1.03%) |
4,889,270
|
4,488,000
|
5,665,000
|
14
|
1以上 |
2023/07/17 | 4,906,764 | +0 (+0.0%) |
4,816,000
|
4,488,000
|
5,665,000
|
13
|
0 |
2023/07/16 | 4,906,764 | +47,603 (+0.98%) |
4,816,000
|
4,488,000
|
5,665,000
|
13
|
1以上 |
2023/07/15 | 4,859,161 | +0 (+0.0%) |
4,787,300
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/14 | 4,859,161 | +0 (+0.0%) |
4,787,300
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/13 | 4,859,161 | +0 (+0.0%) |
4,787,300
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/12 | 4,859,161 | +0 (+0.0%) |
4,787,300
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/11 | 4,859,161 | +0 (+0.0%) |
4,787,300
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/10 | 4,859,161 | -68,667 (-1.39%) |
4,787,300
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/09 | 4,927,828 | -26,608 (-0.54%) |
4,889,270
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/08 | 4,954,436 | +0 (+0.0%) |
4,816,000
|
4,488,000
|
5,665,000
|
13
|
0 |
2023/07/07 | 4,954,436 | -11,536 (-0.23%) |
4,816,000
|
4,488,000
|
5,665,000
|
13
|
0 |
2023/07/06 | 4,965,972 | +0 (+0.0%) |
4,900,600
|
4,488,000
|
5,665,000
|
12
|
1以上 |
2023/07/05 | 4,965,972 | +0 (+0.0%) |
4,900,600
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/04 | 4,965,972 | +0 (+0.0%) |
4,900,600
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/03 | 4,965,972 | +0 (+0.0%) |
4,900,600
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/02 | 4,965,972 | -306,597 (-5.81%) |
4,900,600
|
4,488,000
|
5,665,000
|
12
|
0 |
2023/07/01 | 5,272,569 | +0 (+0.0%) |
5,214,066
|
4,488,000
|
5,755,640
|
10
|
0 |
2023/06/30 | 5,272,569 | +96,992 (+1.87%) |
5,214,066
|
4,488,000
|
5,755,640
|
10
|
0 |
2023/06/29 | 5,175,577 | +0 (+0.0%) |
5,201,603
|
4,488,000
|
5,755,640
|
12
|
0 |
2023/06/28 | 5,175,577 | +55,256 (+1.08%) |
5,201,603
|
4,488,000
|
5,755,640
|
12
|
0 |
2023/06/27 | 5,120,321 | +0 (+0.0%) |
5,189,140
|
4,457,250
|
5,755,640
|
13
|
1以上 |
2023/06/26 | 5,120,321 | +0 (+0.0%) |
5,189,140
|
4,457,250
|
5,755,640
|
13
|
0 |
2023/06/25 | 5,120,321 | -55,256 (-1.07%) |
5,189,140
|
4,457,250
|
5,755,640
|
13
|
1以上 |
2023/06/24 | 5,175,577 | +0 (+0.0%) |
5,201,603
|
4,488,000
|
5,755,640
|
12
|
0 |
2023/06/23 | 5,175,577 | +0 (+0.0%) |
5,201,603
|
4,488,000
|
5,755,640
|
12
|
0 |
2023/06/22 | 5,175,577 | +0 (+0.0%) |
5,201,603
|
4,488,000
|
5,755,640
|
12
|
0 |
2023/06/21 | 5,175,577 | +0 (+0.0%) |
5,201,603
|
4,488,000
|
5,755,640
|
12
|
0 |
2023/06/20 | 5,175,577 | +58,394 (+1.14%) |
5,201,603
|
4,488,000
|
5,755,640
|
12
|
0 |
2023/06/19 | 5,117,183 | +0 (+0.0%) |
5,189,140
|
4,416,450
|
5,755,640
|
13
|
0 |
2023/06/18 | 5,117,183 | +0 (+0.0%) |
5,189,140
|
4,416,450
|
5,755,640
|
13
|
0 |
2023/06/17 | 5,117,183 | +0 (+0.0%) |
5,189,140
|
4,416,450
|
5,755,640
|
13
|
1以上 |
2023/06/16 | 5,117,183 | -39,130 (-0.76%) |
5,189,140
|
4,416,450
|
5,755,640
|
13
|
0 |
2023/06/15 | 5,156,313 | +39,130 (+0.76%) |
5,201,603
|
4,416,450
|
5,755,640
|
14
|
0 |
2023/06/14 | 5,117,183 | +0 (+0.0%) |
5,189,140
|
4,416,450
|
5,755,640
|
13
|
0 |
2023/06/13 | 5,117,183 | +0 (+0.0%) |
5,189,140
|
4,416,450
|
5,755,640
|
13
|
0 |
2023/06/12 | 5,117,183 | -21,114 (-0.41%) |
5,189,140
|
4,416,450
|
5,755,640
|
13
|
0 |
2023/06/11 | 5,138,297 | +0 (+0.0%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/10 | 5,138,297 | +0 (+0.0%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/09 | 5,138,297 | +0 (+0.0%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/08 | 5,138,297 | +0 (+0.0%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/07 | 5,138,297 | +0 (+0.0%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/06 | 5,138,297 | +0 (+0.0%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/05 | 5,138,297 | +0 (+0.0%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/04 | 5,138,297 | +0 (+0.0%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/03 | 5,138,297 | +23,022 (+0.45%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/06/02 | 5,115,275 | -23,022 (-0.45%) |
5,189,140
|
4,488,000
|
5,755,640
|
14
|
0 |
2023/06/01 | 5,138,297 | -54,191 (-1.04%) |
5,189,140
|
4,488,000
|
5,755,640
|
13
|
0 |
2023/05/31 | 5,192,488 | +74,933 (+1.46%) |
5,201,603
|
4,690,620
|
5,755,640
|
12
|
0 |
2023/05/30 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/29 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/28 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
1以上 |
2023/05/27 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/26 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/25 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/24 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/23 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/22 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/21 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/20 | 5,117,555 | +22,170 (+0.44%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/19 | 5,095,385 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
15
|
0 |
2023/05/18 | 5,095,385 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
15
|
0 |
2023/05/17 | 5,095,385 | -22,170 (-0.43%) |
5,189,140
|
4,667,960
|
5,755,640
|
15
|
1以上 |
2023/05/16 | 5,117,555 | +0 (+0.0%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/15 | 5,117,555 | +36,530 (+0.72%) |
5,189,140
|
4,667,960
|
5,755,640
|
14
|
0 |
2023/05/14 | 5,081,025 | +0 (+0.0%) |
5,189,140
|
4,569,600
|
5,755,640
|
15
|
0 |
2023/05/13 | 5,081,025 | +0 (+0.0%) |
5,189,140
|
4,569,600
|
5,755,640
|
15
|
N/A |
2023/05/12 | 5,081,025 | +0 (+0.0%) |
5,189,140
|
4,569,600
|
5,755,640
|
15
|
1以上 |
2023/05/11 | 5,081,025 | +0 (+0.0%) |
5,189,140
|
4,569,600
|
5,755,640
|
15
|
N/A |
2023/05/10 | 5,081,025 | +0 (+0.0%) |
5,189,140
|
4,569,600
|
5,755,640
|
15
|
N/A |
2023/05/09 | 5,081,025 | +0 (+0.0%) |
5,189,140
|
4,569,600
|
5,755,640
|
15
|
N/A |
2023/05/08 | 5,081,025 | +0 (+0.0%) |
5,189,140
|
4,569,600
|
5,755,640
|
15
|
N/A |
2023/05/07 | 5,081,025 | +0 (+0.0%) |
5,189,140
|
4,569,600
|
5,755,640
|
15
|
N/A |