日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 11,780,515 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2023/12/30 | 11,780,515 | --- |
12,140,000
|
8,580,000
|
14,850,000
|
13
|
0 |
2023/12/27 | 11,746,669 | -16,923 (-0.14%) |
12,140,000
|
8,250,000
|
14,850,000
|
13
|
N/A |
2023/12/26 | 11,763,592 | +562 (+0.0%) |
12,140,000
|
8,470,000
|
14,850,000
|
13
|
N/A |
2023/12/25 | 11,763,030 | -546,530 (-4.44%) |
12,140,000
|
8,470,000
|
14,850,000
|
13
|
N/A |
2023/12/24 | 12,309,560 | -27,866 (-0.23%) |
12,140,000
|
8,470,000
|
15,862,000
|
15
|
0 |
2023/12/23 | 12,337,426 | -7,334 (-0.06%) |
12,140,000
|
8,470,000
|
15,862,000
|
15
|
0 |
2023/12/22 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
1以上 |
2023/12/21 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/20 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/19 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/18 | 12,344,760 | +0 (+0.0%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/17 | 12,344,760 | -7,333 (-0.06%) |
12,140,000
|
8,580,000
|
15,862,000
|
15
|
0 |
2023/12/16 | 12,352,093 | -135,960 (-1.09%) |
12,140,000
|
8,690,000
|
15,862,000
|
15
|
0 |
2023/12/15 | 12,488,053 | +0 (+0.0%) |
12,140,000
|
8,690,000
|
15,862,000
|
15
|
0 |
2023/12/14 | 12,488,053 | +171,066 (+1.39%) |
12,140,000
|
8,690,000
|
15,862,000
|
15
|
0 |
2023/12/13 | 12,316,987 | +0 (+0.0%) |
12,140,000
|
8,690,000
|
15,862,000
|
16
|
0 |
2023/12/12 | 12,316,987 | +0 (+0.0%) |
12,140,000
|
8,690,000
|
15,862,000
|
16
|
0 |
2023/12/11 | 12,316,987 | +182,302 (+1.5%) |
12,140,000
|
8,690,000
|
15,862,000
|
16
|
1以上 |
2023/12/10 | 12,134,685 | -339,415 (-2.72%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/09 | 12,474,100 | +339,415 (+2.8%) |
12,140,000
|
8,998,000
|
15,862,000
|
8
|
0 |
2023/12/08 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/07 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/06 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/05 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/04 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/03 | 12,134,685 | +0 (+0.0%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/02 | 12,134,685 | -522,781 (-4.13%) |
12,140,000
|
8,998,000
|
15,862,000
|
7
|
0 |
2023/12/01 | 12,657,466 | -313,219 (-2.41%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/30 | 12,970,685 | +313,219 (+2.47%) |
12,140,000
|
9,970,400
|
15,862,000
|
7
|
0 |
2023/11/29 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/28 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/27 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/26 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/25 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/24 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/23 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/22 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/21 | 12,657,466 | -313,219 (-2.41%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/20 | 12,970,685 | +313,219 (+2.47%) |
12,140,000
|
9,970,400
|
15,862,000
|
7
|
0 |
2023/11/19 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/18 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/17 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/16 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/15 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/14 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/13 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/12 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/11 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/10 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/09 | 12,657,466 | -313,219 (-2.41%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/08 | 12,970,685 | +313,219 (+2.47%) |
12,140,000
|
9,970,400
|
15,862,000
|
7
|
0 |
2023/11/07 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/06 | 12,657,466 | -313,219 (-2.41%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/05 | 12,970,685 | +313,219 (+2.47%) |
12,140,000
|
9,970,400
|
15,862,000
|
7
|
0 |
2023/11/04 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/03 | 12,657,466 | +183,116 (+1.47%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/11/02 | 12,474,350 | +339,379 (+2.8%) |
12,140,000
|
9,000,000
|
15,862,000
|
8
|
0 |
2023/11/01 | 12,134,971 | +0 (+0.0%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
0 |
2023/10/31 | 12,134,971 | +0 (+0.0%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
1以上 |
2023/10/30 | 12,134,971 | +0 (+0.0%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
0 |
2023/10/29 | 12,134,971 | +0 (+0.0%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
0 |
2023/10/28 | 12,134,971 | +0 (+0.0%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
0 |
2023/10/27 | 12,134,971 | +0 (+0.0%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
0 |
2023/10/26 | 12,134,971 | +0 (+0.0%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
0 |
2023/10/25 | 12,134,971 | +0 (+0.0%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
0 |
2023/10/24 | 12,134,971 | -522,495 (-4.13%) |
12,140,000
|
9,000,000
|
15,862,000
|
7
|
0 |
2023/10/23 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/10/22 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/10/21 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/10/20 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/10/19 | 12,657,466 | +0 (+0.0%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/10/18 | 12,657,466 | -1,343,534 (-9.6%) |
12,140,000
|
9,970,400
|
15,862,000
|
6
|
0 |
2023/10/17 | 14,001,000 | -169,800 (-1.2%) |
14,001,000
|
12,140,000
|
15,862,000
|
4
|
0 |
2023/10/16 | 14,170,800 | +169,800 (+1.21%) |
14,850,000
|
12,140,000
|
15,862,000
|
5
|
0 |
2023/10/15 | 14,001,000 | +0 (+0.0%) |
14,001,000
|
12,140,000
|
15,862,000
|
4
|
0 |
2023/10/14 | 14,001,000 | +0 (+0.0%) |
14,001,000
|
12,140,000
|
15,862,000
|
4
|
0 |
2023/10/13 | 14,001,000 | -169,800 (-1.2%) |
14,001,000
|
12,140,000
|
15,862,000
|
4
|
0 |
2023/10/12 | 14,170,800 | +169,800 (+1.21%) |
14,850,000
|
12,140,000
|
15,862,000
|
5
|
0 |
2023/10/11 | 14,001,000 | +0 (+0.0%) |
14,001,000
|
12,140,000
|
15,862,000
|
4
|
0 |
2023/10/10 | 14,001,000 | +0 (+0.0%) |
14,001,000
|
12,140,000
|
15,862,000
|
4
|
0 |
2023/10/09 | 14,001,000 | +900,200 (+6.87%) |
14,001,000
|
12,140,000
|
15,862,000
|
4
|
0 |
2023/10/08 | 13,100,800 | +851,658 (+6.95%) |
12,140,000
|
9,500,000
|
15,862,000
|
5
|
0 |
2023/10/07 | 12,249,142 | +0 (+0.0%) |
12,140,000
|
9,500,000
|
15,862,000
|
7
|
0 |
2023/10/06 | 12,249,142 | +506,387 (+4.31%) |
12,140,000
|
9,500,000
|
15,862,000
|
7
|
1以上 |
2023/10/05 | 11,742,755 | -310,725 (-2.58%) |
10,120,000
|
9,500,000
|
15,862,000
|
9
|
1以上 |
2023/10/04 | 12,053,480 | +310,725 (+2.65%) |
11,130,000
|
9,500,000
|
15,862,000
|
10
|
0 |
2023/10/03 | 11,742,755 | +0 (+0.0%) |
10,120,000
|
9,500,000
|
15,862,000
|
9
|
1以上 |
2023/10/02 | 11,742,755 | +0 (+0.0%) |
10,120,000
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/10/01 | 11,742,755 | +0 (+0.0%) |
10,120,000
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/30 | 11,742,755 | -109,565 (-0.92%) |
10,120,000
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/29 | 11,852,320 | +0 (+0.0%) |
10,613,044
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/28 | 11,852,320 | +0 (+0.0%) |
10,613,044
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/27 | 11,852,320 | +0 (+0.0%) |
10,613,044
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/26 | 11,852,320 | +0 (+0.0%) |
10,613,044
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/25 | 11,852,320 | +0 (+0.0%) |
10,613,044
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/24 | 11,852,320 | +0 (+0.0%) |
10,613,044
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/23 | 11,852,320 | +297,939 (+2.58%) |
10,613,044
|
9,500,000
|
15,862,000
|
9
|
0 |
2023/09/22 | 11,554,381 | +222,398 (+1.96%) |
10,613,044
|
8,872,930
|
15,862,000
|
10
|
0 |
2023/09/21 | 11,331,983 | +0 (+0.0%) |
10,613,044
|
8,872,930
|
15,862,000
|
11
|
0 |
2023/09/20 | 11,331,983 | +0 (+0.0%) |
10,613,044
|
8,872,930
|
15,862,000
|
11
|
1以上 |
2023/09/19 | 11,331,983 | -245,905 (-2.12%) |
10,613,044
|
8,872,930
|
15,862,000
|
11
|
1以上 |
2023/09/18 | 11,577,888 | +0 (+0.0%) |
10,613,044
|
9,108,000
|
15,862,000
|
10
|
0 |
2023/09/17 | 11,577,888 | +0 (+0.0%) |
10,613,044
|
9,108,000
|
15,862,000
|
10
|
0 |
2023/09/16 | 11,577,888 | +0 (+0.0%) |
10,613,044
|
9,108,000
|
15,862,000
|
10
|
0 |
2023/09/15 | 11,577,888 | -230,877 (-1.96%) |
10,613,044
|
9,108,000
|
15,862,000
|
10
|
0 |
2023/09/14 | 11,808,765 | +0 (+0.0%) |
10,613,044
|
9,108,000
|
15,862,000
|
9
|
0 |
2023/09/13 | 11,808,765 | +0 (+0.0%) |
10,613,044
|
9,108,000
|
15,862,000
|
9
|
0 |
2023/09/12 | 11,808,765 | +25,333 (+0.21%) |
10,613,044
|
9,108,000
|
15,862,000
|
9
|
0 |
2023/09/11 | 11,783,432 | +0 (+0.0%) |
10,613,044
|
8,880,000
|
15,862,000
|
9
|
0 |
2023/09/10 | 11,783,432 | +0 (+0.0%) |
10,613,044
|
8,880,000
|
15,862,000
|
9
|
0 |
2023/09/09 | 11,783,432 | +515,043 (+4.57%) |
10,613,044
|
8,880,000
|
15,862,000
|
9
|
0 |
2023/09/08 | 11,268,389 | +0 (+0.0%) |
10,613,044
|
8,880,000
|
15,862,000
|
11
|
0 |
2023/09/07 | 11,268,389 | +0 (+0.0%) |
10,613,044
|
8,880,000
|
15,862,000
|
11
|
0 |
2023/09/06 | 11,268,389 | +0 (+0.0%) |
10,613,044
|
8,880,000
|
15,862,000
|
11
|
1以上 |
2023/09/05 | 11,268,389 | +3,992 (+0.04%) |
10,613,044
|
8,880,000
|
15,862,000
|
11
|
0 |
2023/09/04 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/09/03 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/09/02 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/09/01 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/31 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/30 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/29 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/28 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/27 | 11,264,397 | +0 (+0.0%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/26 | 11,264,397 | -25,076 (-0.22%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/25 | 11,289,473 | -25,077 (-0.22%) |
10,613,044
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/24 | 11,314,550 | +0 (+0.0%) |
10,888,889
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/23 | 11,314,550 | +0 (+0.0%) |
10,888,889
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/22 | 11,314,550 | +0 (+0.0%) |
10,888,889
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/21 | 11,314,550 | +0 (+0.0%) |
10,888,889
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/20 | 11,314,550 | +0 (+0.0%) |
10,888,889
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/19 | 11,314,550 | +0 (+0.0%) |
10,888,889
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/18 | 11,314,550 | +0 (+0.0%) |
10,888,889
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/17 | 11,314,550 | -51,500 (-0.45%) |
10,888,889
|
8,950,700
|
15,862,000
|
11
|
0 |
2023/08/16 | 11,366,050 | +0 (+0.0%) |
10,888,889
|
9,108,000
|
15,862,000
|
11
|
0 |
2023/08/15 | 11,366,050 | +0 (+0.0%) |
10,888,889
|
9,108,000
|
15,862,000
|
11
|
0 |
2023/08/14 | 11,366,050 | +0 (+0.0%) |
10,888,889
|
9,108,000
|
15,862,000
|
11
|
0 |
2023/08/13 | 11,366,050 | +0 (+0.0%) |
10,888,889
|
9,108,000
|
15,862,000
|
11
|
0 |
2023/08/12 | 11,366,050 | -225,805 (-1.95%) |
10,888,889
|
9,108,000
|
15,862,000
|
11
|
0 |
2023/08/11 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/10 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/09 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/08 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/07 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/06 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/05 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/04 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/03 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/02 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/08/01 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/07/31 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/07/30 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/07/29 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/07/28 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/07/27 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/07/26 | 11,591,855 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/07/25 | 11,591,855 | -46,195 (-0.4%) |
10,888,889
|
9,233,950
|
15,862,000
|
10
|
0 |
2023/07/24 | 11,638,050 | +191,718 (+1.67%) |
10,888,889
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/23 | 11,446,332 | +85,760 (+0.75%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/22 | 11,360,572 | +0 (+0.0%) |
10,888,889
|
9,233,950
|
15,862,000
|
13
|
1以上 |
2023/07/21 | 11,360,572 | +131,470 (+1.17%) |
10,888,889
|
9,233,950
|
15,862,000
|
13
|
1以上 |
2023/07/20 | 11,229,102 | -56,703 (-0.5%) |
10,361,664
|
9,190,000
|
15,862,000
|
14
|
1以上 |
2023/07/19 | 11,285,805 | -18,333 (-0.16%) |
9,834,440
|
9,190,000
|
15,862,000
|
12
|
0 |
2023/07/18 | 11,304,138 | -192,194 (-1.67%) |
9,834,440
|
9,190,000
|
15,862,000
|
12
|
1以上 |
2023/07/17 | 11,496,332 | +0 (+0.0%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/16 | 11,496,332 | +0 (+0.0%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/15 | 11,496,332 | +0 (+0.0%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/14 | 11,496,332 | +0 (+0.0%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/13 | 11,496,332 | +0 (+0.0%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/12 | 11,496,332 | +0 (+0.0%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/11 | 11,496,332 | +0 (+0.0%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/10 | 11,496,332 | +0 (+0.0%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/09 | 11,496,332 | -2,002,526 (-14.83%) |
9,834,440
|
9,233,950
|
15,862,000
|
11
|
0 |
2023/07/08 | 13,498,858 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
11
|
0 |
2023/07/07 | 13,498,858 | +319,430 (+2.42%) |
13,369,400
|
12,140,000
|
15,862,000
|
11
|
0 |
2023/07/06 | 13,179,428 | -155,834 (-1.17%) |
13,199,450
|
9,665,700
|
15,862,000
|
12
|
0 |
2023/07/05 | 13,335,262 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
12
|
0 |
2023/07/04 | 13,335,262 | -27,775 (-0.21%) |
13,369,400
|
9,665,700
|
15,862,000
|
12
|
1以上 |
2023/07/03 | 13,363,037 | +0 (+0.0%) |
13,369,400
|
9,999,000
|
15,862,000
|
12
|
0 |
2023/07/02 | 13,363,037 | +105,179 (+0.79%) |
13,369,400
|
9,999,000
|
15,862,000
|
12
|
0 |
2023/07/01 | 13,257,858 | +0 (+0.0%) |
13,369,400
|
9,999,000
|
15,862,000
|
11
|
0 |
2023/06/30 | 13,257,858 | +0 (+0.0%) |
13,369,400
|
9,999,000
|
15,862,000
|
11
|
0 |
2023/06/29 | 13,257,858 | +0 (+0.0%) |
13,369,400
|
9,999,000
|
15,862,000
|
11
|
0 |
2023/06/28 | 13,257,858 | +0 (+0.0%) |
13,369,400
|
9,999,000
|
15,862,000
|
11
|
0 |
2023/06/27 | 13,257,858 | +0 (+0.0%) |
13,369,400
|
9,999,000
|
15,862,000
|
11
|
0 |
2023/06/26 | 13,257,858 | +0 (+0.0%) |
13,369,400
|
9,999,000
|
15,862,000
|
11
|
0 |
2023/06/25 | 13,257,858 | +0 (+0.0%) |
13,369,400
|
9,999,000
|
15,862,000
|
11
|
0 |
2023/06/24 | 13,257,858 | +30,300 (+0.23%) |
13,369,400
|
9,999,000
|
15,862,000
|
11
|
0 |
2023/06/23 | 13,227,558 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/22 | 13,227,558 | +20,200 (+0.15%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/21 | 13,207,358 | +0 (+0.0%) |
13,369,400
|
9,443,500
|
15,862,000
|
11
|
0 |
2023/06/20 | 13,207,358 | +32,318 (+0.25%) |
13,369,400
|
9,443,500
|
15,862,000
|
11
|
0 |
2023/06/19 | 13,175,040 | +301,703 (+2.34%) |
13,369,400
|
9,088,000
|
15,862,000
|
11
|
0 |
2023/06/18 | 12,873,337 | -344,121 (-2.6%) |
13,199,450
|
9,088,000
|
15,862,000
|
12
|
0 |
2023/06/17 | 13,217,458 | +0 (+0.0%) |
13,369,400
|
9,554,600
|
15,862,000
|
11
|
0 |
2023/06/16 | 13,217,458 | +0 (+0.0%) |
13,369,400
|
9,554,600
|
15,862,000
|
11
|
1以上 |
2023/06/15 | 13,217,458 | -131,879 (-0.99%) |
13,369,400
|
9,554,600
|
15,862,000
|
11
|
0 |
2023/06/14 | 13,349,337 | +131,879 (+1.0%) |
13,369,400
|
9,554,600
|
15,862,000
|
12
|
0 |
2023/06/13 | 13,217,458 | -10,100 (-0.08%) |
13,369,400
|
9,554,600
|
15,862,000
|
11
|
0 |
2023/06/12 | 13,227,558 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/11 | 13,227,558 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/10 | 13,227,558 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/09 | 13,227,558 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/08 | 13,227,558 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/07 | 13,227,558 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/06 | 13,227,558 | +0 (+0.0%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/05 | 13,227,558 | -356,186 (-2.62%) |
13,369,400
|
9,665,700
|
15,862,000
|
11
|
0 |
2023/06/04 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/06/03 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/06/02 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/06/01 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/05/31 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/05/30 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/05/29 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/05/28 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/05/27 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/05/26 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/05/25 | 13,583,744 | +391,249 (+2.97%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
0 |
2023/05/24 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/23 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/22 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
1以上 |
2023/05/21 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/20 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/19 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/18 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/17 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/16 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/15 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/14 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
0 |
2023/05/13 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/12 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/11 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/10 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/09 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/08 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/07 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/06 | 13,192,495 | +0 (+0.0%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/05 | 13,192,495 | -391,249 (-2.88%) |
13,369,400
|
9,280,000
|
15,862,000
|
11
|
N/A |
2023/05/04 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
N/A |
2023/05/03 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
N/A |
2023/05/02 | 13,583,744 | +0 (+0.0%) |
13,369,400
|
12,140,000
|
15,862,000
|
10
|
N/A |