日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
N/A |
2024/05/09 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
N/A |
2024/05/08 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
N/A |
2024/05/07 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/06 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/05 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/04 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/03 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/02 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/05/01 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/30 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/29 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/28 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/27 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/26 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/25 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/24 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/23 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/22 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/21 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/20 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/19 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/18 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/17 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/16 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/15 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/14 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/13 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/12 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/11 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/10 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/09 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/08 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/07 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/06 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/05 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/04 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/03 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/02 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/04/01 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/31 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/30 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/29 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/28 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/27 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/26 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/25 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/24 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/23 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/22 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/21 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/20 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/19 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/18 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/17 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/16 | 1,371,333 | -56,381 (-3.95%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/15 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/14 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/13 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
1以上 |
2024/03/12 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/11 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/10 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/09 | 1,427,714 | +0 (+0.0%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/08 | 1,427,714 | +56,381 (+4.11%) |
1,470,000
|
1,318,000
|
1,470,000
|
7
|
0 |
2024/03/07 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/06 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/05 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/04 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/03 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/02 | 1,371,333 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/03/01 | 1,371,333 | -6,667 (-0.48%) |
1,398,000
|
1,318,000
|
1,398,000
|
3
|
0 |
2024/02/29 | 1,378,000 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
4
|
0 |
2024/02/28 | 1,378,000 | +0 (+0.0%) |
1,398,000
|
1,318,000
|
1,398,000
|
4
|
0 |
2024/02/27 | 1,378,000 | -20,000 (-1.43%) |
1,398,000
|
1,318,000
|
1,398,000
|
4
|
1以上 |
2024/02/26 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/25 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/24 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/23 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/22 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
3
|
0 |
2024/02/21 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
1
|
0 |
2024/02/20 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
1
|
0 |
2024/02/19 | 1,398,000 | +0 (+0.0%) |
1,398,000
|
1,398,000
|
1,398,000
|
1
|
0 |
2024/02/18 | 1,398,000 | +9,000 (+0.65%) |
1,398,000
|
1,398,000
|
1,398,000
|
1
|
0 |
2024/02/17 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
2
|
0 |
2024/02/16 | 1,389,000 | +0 (+0.0%) |
1,389,000
|
1,380,000
|
1,398,000
|
2
|
0 |
2024/02/15 | 1,389,000 | +25,300 (+1.86%) |
1,389,000
|
1,380,000
|
1,398,000
|
2
|
1以上 |
2024/02/14 | 1,363,700 | +0 (+0.0%) |
1,373,100
|
1,310,600
|
1,398,000
|
4
|
0 |
2024/02/13 | 1,363,700 | +0 (+0.0%) |
1,373,100
|
1,310,600
|
1,398,000
|
4
|
0 |
2024/02/12 | 1,363,700 | -40,740 (-2.9%) |
1,373,100
|
1,310,600
|
1,398,000
|
4
|
1以上 |
2024/02/11 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/10 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/09 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/08 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/07 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/06 | 1,404,440 | +0 (+0.0%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/05 | 1,404,440 | -25,000 (-1.75%) |
1,394,200
|
1,380,000
|
1,449,360
|
4
|
0 |
2024/02/04 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/02/03 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/02/02 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/02/01 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/31 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/30 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/29 | 1,429,440 | +0 (+0.0%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/28 | 1,429,440 | +17,100 (+1.21%) |
1,423,680
|
1,390,400
|
1,480,000
|
4
|
0 |
2024/01/27 | 1,412,340 | +0 (+0.0%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
0 |
2024/01/26 | 1,412,340 | +2,868 (+0.2%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
0 |
2024/01/25 | 1,409,472 | -2,868 (-0.2%) |
1,398,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/24 | 1,412,340 | +0 (+0.0%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
0 |
2024/01/23 | 1,412,340 | +0 (+0.0%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
1以上 |
2024/01/22 | 1,412,340 | -25,532 (-1.78%) |
1,423,680
|
1,322,000
|
1,480,000
|
4
|
0 |
2024/01/21 | 1,437,872 | -17,021 (-1.17%) |
1,449,360
|
1,322,000
|
1,540,000
|
5
|
0 |
2024/01/20 | 1,454,893 | +0 (+0.0%) |
1,464,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/19 | 1,454,893 | +0 (+0.0%) |
1,464,680
|
1,322,000
|
1,540,000
|
6
|
1以上 |
2024/01/18 | 1,454,893 | +0 (+0.0%) |
1,464,680
|
1,322,000
|
1,540,000
|
6
|
1以上 |
2024/01/17 | 1,454,893 | +18,667 (+1.3%) |
1,464,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/16 | 1,436,226 | +0 (+0.0%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/15 | 1,436,226 | +0 (+0.0%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/14 | 1,436,226 | +0 (+0.0%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
1以上 |
2024/01/13 | 1,436,226 | +0 (+0.0%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/12 | 1,436,226 | +20,754 (+1.47%) |
1,438,680
|
1,322,000
|
1,540,000
|
6
|
0 |
2024/01/11 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/10 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/09 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/08 | 1,415,472 | +0 (+0.0%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/07 | 1,415,472 | -13,680 (-0.96%) |
1,428,000
|
1,322,000
|
1,480,000
|
5
|
0 |
2024/01/06 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/05 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/04 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/03 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/02 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |
2024/01/01 | 1,429,152 | +0 (+0.0%) |
1,428,000
|
1,390,400
|
1,480,000
|
5
|
0 |