| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,852,505 | -29,476 (-1.57%) |
1,734,600
|
1,723,000
|
2,040,963
|
5
|
0 |
| 2024/12/30 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/29 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/28 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/27 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/26 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/25 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/24 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/23 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/22 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/21 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/20 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/19 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/18 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/17 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/16 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/15 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/14 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/13 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/12 | 1,881,981 | +77,327 (+4.28%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
| 2024/12/11 | 1,804,654 | +0 (+0.0%) |
1,723,000
|
1,650,000
|
2,040,963
|
6
|
0 |
| 2024/12/10 | 1,804,654 | +0 (+0.0%) |
1,723,000
|
1,650,000
|
2,040,963
|
6
|
0 |
| 2024/12/09 | 1,804,654 | +0 (+0.0%) |
1,723,000
|
1,650,000
|
2,040,963
|
6
|
1以上 |
| 2024/12/08 | 1,804,654 | +0 (+0.0%) |
1,723,000
|
1,650,000
|
2,040,963
|
6
|
0 |
| 2024/12/07 | 1,804,654 | -77,327 (-4.11%) |
1,723,000
|
1,650,000
|
2,040,963
|
6
|
0 |
| 2024/12/06 | 1,881,981 | +0 (+0.0%) |
1,881,981
|
1,723,000
|
2,040,963
|
4
|
0 |
なら、