日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/30 | 385,866 | --- |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/27 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
N/A |
2023/12/26 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
N/A |
2023/12/25 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
N/A |
2023/12/24 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/23 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/22 | 385,866 | +6,066 (+1.6%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/21 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
2
|
0 |
2023/12/20 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
2
|
0 |
2023/12/19 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
2
|
0 |
2023/12/18 | 379,800 | -6,066 (-1.57%) |
379,800
|
379,800
|
379,800
|
2
|
0 |
2023/12/17 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/16 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/15 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/14 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/13 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/12 | 385,866 | +0 (+0.0%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/11 | 385,866 | -12,134 (-3.05%) |
379,800
|
379,800
|
398,000
|
3
|
0 |
2023/12/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/09 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/08 | 398,000 | +25,000 (+6.7%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/07 | 373,000 | +0 (+0.0%) |
373,000
|
373,000
|
373,000
|
1
|
0 |
2023/12/06 | 373,000 | +0 (+0.0%) |
373,000
|
373,000
|
373,000
|
1
|
0 |
2023/12/05 | 373,000 | --- |
373,000
|
373,000
|
373,000
|
1
|
1以上 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/12/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/21 | 398,000 | -1,040 (-0.26%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2023/11/20 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/19 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/18 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
1以上 |
2023/11/17 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/16 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/15 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/14 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/13 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/12 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/11 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/10 | 399,040 | +174 (+0.04%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/09 | 398,866 | -174 (-0.04%) |
399,300
|
398,000
|
399,300
|
6
|
0 |
2023/11/08 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/07 | 399,040 | -260 (-0.07%) |
399,300
|
398,000
|
399,300
|
5
|
1以上 |
2023/11/06 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/11/05 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/11/04 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/11/03 | 399,300 | +260 (+0.07%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/11/02 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/11/01 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/31 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/30 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/29 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/28 | 399,040 | -260 (-0.07%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/27 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/26 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/25 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/24 | 399,300 | +260 (+0.07%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/23 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/22 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/21 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/20 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/19 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/18 | 399,040 | -260 (-0.07%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/17 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/16 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/15 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/14 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/13 | 399,300 | +260 (+0.07%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/12 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/11 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/10 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/09 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/08 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/07 | 399,040 | -260 (-0.07%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/06 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/05 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/04 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/03 | 399,300 | +260 (+0.07%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/10/02 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/10/01 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/30 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/29 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/28 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/27 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/26 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/25 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/24 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/23 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/22 | 399,040 | -260 (-0.07%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/21 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/09/20 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/09/19 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/09/18 | 399,300 | +260 (+0.07%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/09/17 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/16 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/15 | 399,040 | +0 (+0.0%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/14 | 399,040 | -1,593 (-0.4%) |
399,300
|
398,000
|
399,300
|
5
|
0 |
2023/09/13 | 400,633 | +0 (+0.0%) |
399,300
|
398,000
|
408,600
|
6
|
0 |
2023/09/12 | 400,633 | +0 (+0.0%) |
399,300
|
398,000
|
408,600
|
6
|
0 |
2023/09/11 | 400,633 | +0 (+0.0%) |
399,300
|
398,000
|
408,600
|
6
|
1以上 |
2023/09/10 | 400,633 | +0 (+0.0%) |
399,300
|
398,000
|
408,600
|
6
|
0 |
2023/09/09 | 400,633 | +0 (+0.0%) |
399,300
|
398,000
|
408,600
|
6
|
0 |
2023/09/08 | 400,633 | -527 (-0.13%) |
399,300
|
398,000
|
408,600
|
6
|
0 |
2023/09/07 | 401,160 | +0 (+0.0%) |
399,300
|
399,300
|
408,600
|
5
|
0 |
2023/09/06 | 401,160 | -1,240 (-0.31%) |
399,300
|
399,300
|
408,600
|
5
|
0 |
2023/09/05 | 402,400 | +0 (+0.0%) |
399,300
|
399,300
|
408,600
|
6
|
0 |
2023/09/04 | 402,400 | +0 (+0.0%) |
399,300
|
399,300
|
408,600
|
6
|
0 |
2023/09/03 | 402,400 | +629 (+0.16%) |
399,300
|
399,300
|
408,600
|
6
|
1以上 |
2023/09/02 | 401,771 | +10,621 (+2.72%) |
399,300
|
398,000
|
408,600
|
7
|
0 |
2023/09/01 | 391,150 | +0 (+0.0%) |
399,300
|
316,800
|
408,600
|
8
|
0 |
2023/08/31 | 391,150 | +0 (+0.0%) |
399,300
|
316,800
|
408,600
|
8
|
0 |
2023/08/30 | 391,150 | +11,475 (+3.02%) |
399,300
|
316,800
|
408,600
|
8
|
1以上 |
2023/08/29 | 379,675 | +0 (+0.0%) |
399,300
|
316,800
|
408,600
|
8
|
0 |
2023/08/28 | 379,675 | +0 (+0.0%) |
399,300
|
316,800
|
408,600
|
8
|
0 |
2023/08/27 | 379,675 | +2,618 (+0.69%) |
399,300
|
316,800
|
408,600
|
8
|
1以上 |
2023/08/26 | 377,057 | +0 (+0.0%) |
399,300
|
316,800
|
408,600
|
7
|
0 |
2023/08/25 | 377,057 | -3,143 (-0.83%) |
399,300
|
316,800
|
408,600
|
7
|
0 |
2023/08/24 | 380,200 | +0 (+0.0%) |
399,300
|
327,800
|
408,600
|
7
|
0 |
2023/08/23 | 380,200 | -2,225 (-0.58%) |
399,300
|
327,800
|
408,600
|
7
|
0 |
2023/08/22 | 382,425 | +0 (+0.0%) |
399,300
|
327,800
|
408,600
|
8
|
0 |
2023/08/21 | 382,425 | -2,750 (-0.71%) |
399,300
|
327,800
|
408,600
|
8
|
0 |
2023/08/20 | 385,175 | +0 (+0.0%) |
399,300
|
338,800
|
408,600
|
8
|
0 |
2023/08/19 | 385,175 | +0 (+0.0%) |
399,300
|
338,800
|
408,600
|
8
|
0 |
2023/08/18 | 385,175 | -2,750 (-0.71%) |
399,300
|
338,800
|
408,600
|
8
|
0 |
2023/08/17 | 387,925 | +0 (+0.0%) |
399,300
|
349,800
|
408,600
|
8
|
0 |
2023/08/16 | 387,925 | +0 (+0.0%) |
399,300
|
349,800
|
408,600
|
8
|
0 |
2023/08/15 | 387,925 | +0 (+0.0%) |
399,300
|
349,800
|
408,600
|
8
|
0 |
2023/08/14 | 387,925 | -132 (-0.03%) |
399,300
|
349,800
|
408,600
|
8
|
0 |
2023/08/13 | 388,057 | -1,571 (-0.4%) |
399,300
|
349,800
|
408,600
|
7
|
0 |
2023/08/12 | 389,628 | +3,162 (+0.82%) |
399,300
|
360,800
|
408,600
|
7
|
0 |
2023/08/11 | 386,466 | +0 (+0.0%) |
399,300
|
360,800
|
399,300
|
6
|
0 |
2023/08/10 | 386,466 | -7,334 (-1.86%) |
399,300
|
360,800
|
399,300
|
6
|
0 |
2023/08/09 | 393,800 | +0 (+0.0%) |
399,300
|
382,800
|
399,300
|
6
|
0 |
2023/08/08 | 393,800 | +0 (+0.0%) |
399,300
|
382,800
|
399,300
|
6
|
0 |
2023/08/07 | 393,800 | +0 (+0.0%) |
399,300
|
382,800
|
399,300
|
6
|
0 |
2023/08/06 | 393,800 | +0 (+0.0%) |
399,300
|
382,800
|
399,300
|
6
|
0 |
2023/08/05 | 393,800 | -7,333 (-1.83%) |
399,300
|
382,800
|
399,300
|
6
|
0 |
2023/08/04 | 401,133 | +3,762 (+0.95%) |
399,300
|
399,300
|
404,800
|
6
|
0 |
2023/08/03 | 397,371 | +0 (+0.0%) |
399,300
|
374,800
|
404,800
|
7
|
0 |
2023/08/02 | 397,371 | +0 (+0.0%) |
399,300
|
374,800
|
404,800
|
7
|
0 |
2023/08/01 | 397,371 | +11,429 (+2.96%) |
399,300
|
374,800
|
404,800
|
7
|
1以上 |
2023/07/31 | 385,942 | -6,286 (-1.6%) |
379,300
|
374,800
|
404,800
|
7
|
0 |
2023/07/30 | 392,228 | +0 (+0.0%) |
379,300
|
374,800
|
426,800
|
7
|
0 |
2023/07/29 | 392,228 | +0 (+0.0%) |
379,300
|
374,800
|
426,800
|
7
|
0 |
2023/07/28 | 392,228 | -3,143 (-0.79%) |
379,300
|
374,800
|
426,800
|
7
|
0 |
2023/07/27 | 395,371 | -3,429 (-0.86%) |
379,300
|
374,800
|
437,800
|
7
|
0 |
2023/07/26 | 398,800 | +0 (+0.0%) |
379,300
|
379,300
|
437,800
|
6
|
0 |
2023/07/25 | 398,800 | +0 (+0.0%) |
379,300
|
379,300
|
437,800
|
6
|
0 |
2023/07/24 | 398,800 | +19,500 (+5.14%) |
379,300
|
379,300
|
437,800
|
6
|
0 |
2023/07/23 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/22 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/21 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/20 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/19 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/18 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/17 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/16 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/15 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/14 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/13 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/12 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/11 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/10 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/09 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/08 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/07 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/06 | 379,300 | -20,000 (-5.01%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/07/05 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/07/04 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/07/03 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/07/02 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/07/01 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/30 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/29 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/28 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/27 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/26 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/25 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/24 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/23 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/22 | 399,300 | +20,000 (+5.27%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/21 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/20 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/19 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/18 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/17 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/16 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/15 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/14 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/13 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/12 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/11 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/10 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/09 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/08 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/07 | 379,300 | +0 (+0.0%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/06 | 379,300 | -20,000 (-5.01%) |
379,300
|
379,300
|
379,300
|
4
|
0 |
2023/06/05 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/04 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/03 | 399,300 | +0 (+0.0%) |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/02 | 399,300 | --- |
399,300
|
399,300
|
399,300
|
4
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
2023/05/20 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
2023/05/19 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
1以上 |
2023/05/18 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
2023/05/17 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |
2023/05/16 | 408,600 | +0 (+0.0%) |
408,600
|
408,600
|
408,600
|
1
|
0 |