日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 44,701,600 | +0 (+0.0%) |
41,685,000
|
40,169,000
|
59,800,000
|
5
|
N/A |
2024/05/04 | 44,701,600 | +0 (+0.0%) |
41,685,000
|
40,169,000
|
59,800,000
|
5
|
N/A |
2024/05/03 | 44,701,600 | -2,011,066 (-4.31%) |
41,685,000
|
40,169,000
|
59,800,000
|
5
|
N/A |
2024/05/02 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/05/01 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/30 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/29 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/28 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/27 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/26 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/25 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/24 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/23 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/22 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/21 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/20 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/19 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/18 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/17 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/16 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/15 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/14 | 46,712,666 | +0 (+0.0%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/13 | 46,712,666 | -13,087,334 (-21.89%) |
40,169,000
|
40,169,000
|
59,800,000
|
3
|
0 |
2024/04/12 | 59,800,000 | +0 (+0.0%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/11 | 59,800,000 | +0 (+0.0%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/10 | 59,800,000 | +0 (+0.0%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/09 | 59,800,000 | +0 (+0.0%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/08 | 59,800,000 | +1,575,000 (+2.71%) |
59,800,000
|
59,800,000
|
59,800,000
|
1
|
0 |
2024/04/07 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/06 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/05 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
1以上 |
2024/04/04 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/03 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/02 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/04/01 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/31 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/30 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/29 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/28 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/27 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/26 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/25 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/24 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/23 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/22 | 58,225,000 | +0 (+0.0%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/21 | 58,225,000 | +6,575,000 (+12.73%) |
58,225,000
|
56,650,000
|
59,800,000
|
2
|
0 |
2024/03/20 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/19 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/18 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
1以上 |
2024/03/17 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/16 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/15 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/14 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/13 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/12 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/11 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/10 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/09 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/08 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/07 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/06 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/05 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/04 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/03 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/02 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/03/01 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/29 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/28 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/27 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/26 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/25 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/24 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/23 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/22 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/21 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/20 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/19 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/18 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/17 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/16 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/15 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/14 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/13 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/12 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/11 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/10 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/09 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/08 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/07 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/06 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/05 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/04 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/03 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/02 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/02/01 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/31 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/30 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/29 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/28 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/27 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/26 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/25 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/24 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/23 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/22 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/21 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/20 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/19 | 51,650,000 | +0 (+0.0%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/18 | 51,650,000 | -366,666 (-0.7%) |
56,650,000
|
38,500,000
|
59,800,000
|
3
|
0 |
2024/01/17 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/16 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/15 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/14 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/13 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/12 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/11 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/10 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/09 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/08 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/07 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/06 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/05 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/04 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/03 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/02 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |
2024/01/01 | 52,016,666 | +0 (+0.0%) |
56,650,000
|
39,600,000
|
59,800,000
|
3
|
0 |