| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,819,825 | +0 (+0.0%) |
4,946,686
|
4,273,000
|
4,950,000
|
8
|
0 |
| 2024/12/30 | 4,819,825 | +0 (+0.0%) |
4,946,686
|
4,273,000
|
4,950,000
|
8
|
0 |
| 2024/12/29 | 4,819,825 | +0 (+0.0%) |
4,946,686
|
4,273,000
|
4,950,000
|
8
|
0 |
| 2024/12/28 | 4,819,825 | +0 (+0.0%) |
4,946,686
|
4,273,000
|
4,950,000
|
8
|
0 |
| 2024/12/27 | 4,819,825 | +41,182 (+0.86%) |
4,946,686
|
4,273,000
|
4,950,000
|
8
|
0 |
| 2024/12/26 | 4,778,643 | +0 (+0.0%) |
4,950,000
|
4,273,000
|
4,950,000
|
6
|
0 |
| 2024/12/25 | 4,778,643 | -101,129 (-2.07%) |
4,950,000
|
4,273,000
|
4,950,000
|
6
|
0 |
| 2024/12/24 | 4,879,772 | +0 (+0.0%) |
4,950,000
|
4,598,860
|
4,950,000
|
5
|
0 |
| 2024/12/23 | 4,879,772 | +101,129 (+2.12%) |
4,950,000
|
4,598,860
|
4,950,000
|
5
|
0 |
| 2024/12/22 | 4,778,643 | +0 (+0.0%) |
4,950,000
|
4,273,000
|
4,950,000
|
6
|
0 |
| 2024/12/21 | 4,778,643 | +0 (+0.0%) |
4,950,000
|
4,273,000
|
4,950,000
|
6
|
0 |
| 2024/12/20 | 4,778,643 | +0 (+0.0%) |
4,950,000
|
4,273,000
|
4,950,000
|
6
|
1以上 |
| 2024/12/19 | 4,778,643 | +0 (+0.0%) |
4,950,000
|
4,273,000
|
4,950,000
|
6
|
0 |
| 2024/12/18 | 4,778,643 | +0 (+0.0%) |
4,950,000
|
4,273,000
|
4,950,000
|
6
|
0 |
| 2024/12/17 | 4,778,643 | +68,378 (+1.45%) |
4,950,000
|
4,273,000
|
4,950,000
|
6
|
0 |
| 2024/12/16 | 4,710,265 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
7
|
0 |
| 2024/12/15 | 4,710,265 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
7
|
0 |
| 2024/12/14 | 4,710,265 | +53,783 (+1.16%) |
4,950,000
|
4,250,000
|
4,950,000
|
7
|
1以上 |
| 2024/12/13 | 4,656,482 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
| 2024/12/12 | 4,656,482 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
| 2024/12/11 | 4,656,482 | +0 (+0.0%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
1以上 |
| 2024/12/10 | 4,656,482 | -58,704 (-1.24%) |
4,774,430
|
4,250,000
|
4,950,000
|
8
|
0 |
| 2024/12/09 | 4,715,186 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
| 2024/12/08 | 4,715,186 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |
| 2024/12/07 | 4,715,186 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
1以上 |
| 2024/12/06 | 4,715,186 | +0 (+0.0%) |
4,950,000
|
4,250,000
|
4,950,000
|
10
|
0 |