日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 984,552 | -1,443 (-0.15%) |
978,780
|
969,600
|
997,800
|
5
|
N/A |
2024/05/08 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
N/A |
2024/05/07 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
N/A |
2024/05/06 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/05 | 985,995 | +0 (+0.0%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/04 | 985,995 | +10,199 (+1.05%) |
988,290
|
969,600
|
997,800
|
4
|
0 |
2024/05/03 | 975,796 | +6,800 (+0.7%) |
978,780
|
935,000
|
997,800
|
5
|
0 |
2024/05/02 | 968,996 | +0 (+0.0%) |
974,190
|
935,000
|
997,800
|
6
|
0 |
2024/05/01 | 968,996 | +0 (+0.0%) |
974,190
|
935,000
|
997,800
|
6
|
1以上 |
2024/04/30 | 968,996 | -1,398 (-0.14%) |
974,190
|
935,000
|
997,800
|
6
|
1以上 |
2024/04/29 | 970,394 | +0 (+0.0%) |
978,780
|
935,000
|
997,800
|
7
|
0 |
2024/04/28 | 970,394 | +0 (+0.0%) |
978,780
|
935,000
|
997,800
|
7
|
0 |
2024/04/27 | 970,394 | +0 (+0.0%) |
978,780
|
935,000
|
997,800
|
7
|
1以上 |
2024/04/26 | 970,394 | -14,158 (-1.44%) |
978,780
|
935,000
|
997,800
|
7
|
0 |
2024/04/25 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/24 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/23 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/22 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/21 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/20 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/19 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/18 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/17 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/16 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/15 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/14 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/13 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/12 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/11 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/10 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/09 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/08 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/07 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/06 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/05 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/04 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/03 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/02 | 984,552 | +0 (+0.0%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/04/01 | 984,552 | +29,015 (+3.04%) |
978,780
|
969,600
|
997,800
|
5
|
0 |
2024/03/31 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/30 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/29 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
1以上 |
2024/03/28 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/27 | 955,537 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/26 | 955,537 | +4,372 (+0.46%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/25 | 951,165 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/24 | 951,165 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/23 | 951,165 | +0 (+0.0%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/22 | 951,165 | -27,267 (-2.79%) |
978,780
|
883,000
|
997,800
|
7
|
0 |
2024/03/21 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/20 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/19 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/18 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/17 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/16 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/15 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/14 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/13 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/12 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/11 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/10 | 978,432 | +0 (+0.0%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/09 | 978,432 | +13,259 (+1.37%) |
978,780
|
939,000
|
997,800
|
5
|
0 |
2024/03/08 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
2024/03/07 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
2024/03/06 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
1以上 |
2024/03/05 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
2024/03/04 | 965,173 | +0 (+0.0%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
2024/03/03 | 965,173 | -3,400 (-0.35%) |
948,600
|
939,000
|
997,800
|
9
|
0 |
2024/03/02 | 968,573 | +0 (+0.0%) |
969,600
|
948,600
|
997,800
|
9
|
0 |
2024/03/01 | 968,573 | +128 (+0.01%) |
969,600
|
948,600
|
997,800
|
9
|
0 |
2024/02/29 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
2024/02/28 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
2024/02/27 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
2024/02/26 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
2024/02/25 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
2024/02/24 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
2024/02/23 | 968,445 | +0 (+0.0%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
2024/02/22 | 968,445 | +8,223 (+0.86%) |
963,690
|
948,600
|
997,800
|
8
|
0 |
2024/02/21 | 960,222 | +0 (+0.0%) |
948,600
|
948,600
|
978,780
|
7
|
0 |
2024/02/20 | 960,222 | +0 (+0.0%) |
948,600
|
948,600
|
978,780
|
7
|
0 |
2024/02/19 | 960,222 | +0 (+0.0%) |
948,600
|
948,600
|
978,780
|
7
|
1以上 |
2024/02/18 | 960,222 | +7,422 (+0.78%) |
948,600
|
948,600
|
978,780
|
7
|
0 |
2024/02/17 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/16 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/15 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/14 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/13 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/12 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/11 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/10 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/09 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
1以上 |
2024/02/08 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/07 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/06 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/05 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/04 | 952,800 | +0 (+0.0%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/03 | 952,800 | -14,640 (-1.51%) |
948,600
|
948,600
|
969,600
|
5
|
0 |
2024/02/02 | 967,440 | +0 (+0.0%) |
966,900
|
966,900
|
969,600
|
5
|
0 |
2024/02/01 | 967,440 | +0 (+0.0%) |
966,900
|
966,900
|
969,600
|
5
|
0 |
2024/01/31 | 967,440 | +3,574 (+0.37%) |
966,900
|
966,900
|
969,600
|
5
|
0 |
2024/01/30 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/29 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/28 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
1以上 |
2024/01/27 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/26 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/25 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/24 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/23 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/22 | 963,866 | +0 (+0.0%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/21 | 963,866 | -2,131 (-0.22%) |
966,900
|
946,000
|
969,600
|
6
|
0 |
2024/01/20 | 965,997 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
2024/01/19 | 965,997 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
2024/01/18 | 965,997 | -1,598 (-0.17%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
2024/01/17 | 967,595 | +1,598 (+0.17%) |
966,900
|
946,000
|
978,780
|
8
|
0 |
2024/01/16 | 965,997 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
2024/01/15 | 965,997 | -1,598 (-0.17%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
2024/01/14 | 967,595 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
8
|
0 |
2024/01/13 | 967,595 | +0 (+0.0%) |
966,900
|
946,000
|
978,780
|
8
|
0 |
2024/01/12 | 967,595 | +1,598 (+0.17%) |
966,900
|
946,000
|
978,780
|
8
|
0 |
2024/01/11 | 965,997 | +1,204 (+0.12%) |
966,900
|
946,000
|
978,780
|
7
|
0 |
2024/01/10 | 964,793 | +0 (+0.0%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
2024/01/09 | 964,793 | -3,497 (-0.36%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
2024/01/08 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2024/01/07 | 968,290 | +3,497 (+0.36%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2024/01/06 | 964,793 | +0 (+0.0%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
2024/01/05 | 964,793 | -3,497 (-0.36%) |
969,600
|
946,000
|
978,780
|
3
|
0 |
2024/01/04 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2024/01/03 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2024/01/02 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |
2024/01/01 | 968,290 | +0 (+0.0%) |
974,190
|
946,000
|
978,780
|
4
|
0 |