| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
N/A |
| 2025/12/05 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
N/A |
| 2025/12/04 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
N/A |
| 2025/12/03 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
0 |
| 2025/12/02 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
0 |
| 2025/12/01 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
0 |
| 2025/11/30 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
0 |
| 2025/11/29 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
0 |
| 2025/11/28 | 9,102,250 | +0 (+0.0%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
0 |
| 2025/11/27 | 9,102,250 | +256,704 (+2.9%) |
9,124,500
|
8,880,000
|
9,280,000
|
4
|
0 |
| 2025/11/26 | 8,845,546 | +0 (+0.0%) |
8,969,000
|
7,818,730
|
9,280,000
|
5
|
0 |
| 2025/11/25 | 8,845,546 | +108,614 (+1.24%) |
8,969,000
|
7,818,730
|
9,280,000
|
5
|
0 |
| 2025/11/24 | 8,736,932 | +0 (+0.0%) |
8,924,500
|
7,818,730
|
9,280,000
|
4
|
1以上 |
| 2025/11/23 | 8,736,932 | -28,325 (-0.32%) |
8,924,500
|
7,818,730
|
9,280,000
|
4
|
0 |
| 2025/11/22 | 8,765,257 | +0 (+0.0%) |
8,924,500
|
7,932,030
|
9,280,000
|
4
|
0 |
| 2025/11/21 | 8,765,257 | +0 (+0.0%) |
8,924,500
|
7,932,030
|
9,280,000
|
4
|
0 |
| 2025/11/20 | 8,765,257 | -102,949 (-1.16%) |
8,924,500
|
7,932,030
|
9,280,000
|
4
|
0 |
| 2025/11/19 | 8,868,206 | +0 (+0.0%) |
8,969,000
|
7,932,030
|
9,280,000
|
5
|
0 |
| 2025/11/18 | 8,868,206 | +0 (+0.0%) |
8,969,000
|
7,932,030
|
9,280,000
|
5
|
0 |
| 2025/11/17 | 8,868,206 | +0 (+0.0%) |
8,969,000
|
7,932,030
|
9,280,000
|
5
|
1以上 |
| 2025/11/16 | 8,868,206 | -45,320 (-0.51%) |
8,969,000
|
7,932,030
|
9,280,000
|
5
|
0 |
| 2025/11/15 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |
| 2025/11/14 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |
| 2025/11/13 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |
| 2025/11/12 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |
| 2025/11/11 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |
| 2025/11/10 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |
| 2025/11/09 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |
| 2025/11/08 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |
| 2025/11/07 | 8,913,526 | +0 (+0.0%) |
8,969,000
|
8,158,630
|
9,280,000
|
5
|
0 |