日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
N/A |
2024/05/14 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
N/A |
2024/05/13 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
N/A |
2024/05/12 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/11 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/10 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/09 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/08 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/07 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/06 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/05 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/04 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/03 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/02 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/05/01 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/30 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/29 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/28 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/27 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/26 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/25 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/24 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/23 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/22 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/21 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/20 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/19 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/18 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/17 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/16 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/15 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/14 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/13 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/12 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/11 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/10 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/09 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/08 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/07 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/06 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/05 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/04 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/03 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/02 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/04/01 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/03/31 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/03/30 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/03/29 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/03/28 | 757,333 | +0 (+0.0%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/03/27 | 757,333 | +7,333 (+0.98%) |
758,000
|
748,000
|
766,000
|
3
|
0 |
2024/03/26 | 750,000 | +4,400 (+0.59%) |
753,000
|
728,000
|
766,000
|
4
|
0 |
2024/03/25 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/24 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
1以上 |
2024/03/23 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
1以上 |
2024/03/22 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/21 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/20 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/19 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/18 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/17 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/16 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/15 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/14 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/13 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/12 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/11 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/10 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/09 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/08 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/07 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/06 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/05 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/04 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/03 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/02 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/03/01 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/29 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/28 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/27 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/26 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/25 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/24 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/23 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/22 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/21 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/20 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/19 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/18 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/17 | 745,600 | +0 (+0.0%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/16 | 745,600 | -30,018 (-3.87%) |
748,000
|
728,000
|
766,000
|
5
|
0 |
2024/02/15 | 775,618 | +0 (+0.0%) |
758,000
|
728,000
|
850,666
|
7
|
0 |
2024/02/14 | 775,618 | +0 (+0.0%) |
758,000
|
728,000
|
850,666
|
7
|
0 |
2024/02/13 | 775,618 | +0 (+0.0%) |
758,000
|
728,000
|
850,666
|
7
|
1以上 |
2024/02/12 | 775,618 | +0 (+0.0%) |
758,000
|
728,000
|
850,666
|
7
|
0 |
2024/02/11 | 775,618 | +0 (+0.0%) |
758,000
|
728,000
|
850,666
|
7
|
0 |
2024/02/10 | 775,618 | +0 (+0.0%) |
758,000
|
728,000
|
850,666
|
7
|
0 |
2024/02/09 | 775,618 | +0 (+0.0%) |
758,000
|
728,000
|
850,666
|
7
|
0 |
2024/02/08 | 775,618 | +396 (+0.05%) |
758,000
|
728,000
|
850,666
|
7
|
0 |
2024/02/07 | 775,222 | +21,953 (+2.91%) |
762,000
|
728,000
|
850,666
|
8
|
0 |
2024/02/06 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/02/05 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
1以上 |
2024/02/04 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/02/03 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/02/02 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/02/01 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/31 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/30 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/29 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/28 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/27 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/26 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/25 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/24 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/23 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/22 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/21 | 753,269 | +0 (+0.0%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/20 | 753,269 | -4,889 (-0.64%) |
758,000
|
728,000
|
772,444
|
7
|
0 |
2024/01/19 | 758,158 | +0 (+0.0%) |
758,000
|
728,000
|
806,666
|
7
|
0 |
2024/01/18 | 758,158 | -4,889 (-0.64%) |
758,000
|
728,000
|
806,666
|
7
|
0 |
2024/01/17 | 763,047 | +0 (+0.0%) |
758,000
|
728,000
|
806,666
|
7
|
0 |
2024/01/16 | 763,047 | +0 (+0.0%) |
758,000
|
728,000
|
806,666
|
7
|
0 |
2024/01/15 | 763,047 | -3,019 (-0.39%) |
758,000
|
728,000
|
806,666
|
7
|
0 |
2024/01/14 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/13 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/12 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/11 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/10 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/09 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/08 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/07 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/06 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/05 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/04 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/03 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/02 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |
2024/01/01 | 766,066 | +0 (+0.0%) |
748,000
|
730,000
|
806,666
|
5
|
0 |