| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
N/A |
| 2025/12/05 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
N/A |
| 2025/12/04 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
N/A |
| 2025/12/03 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/12/02 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/12/01 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/30 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/29 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/28 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/27 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/26 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/25 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/24 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/23 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/22 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/21 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/20 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/19 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/18 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/17 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/16 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/15 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/14 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/13 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/12 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/11 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/10 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/09 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/08 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/07 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/06 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/05 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/04 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/03 | 809,920 | +0 (+0.0%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/02 | 809,920 | +1,470 (+0.18%) |
815,800
|
792,000
|
825,000
|
5
|
0 |
| 2025/11/01 | 808,450 | -16,450 (-1.99%) |
808,400
|
792,000
|
825,000
|
4
|
0 |
| 2025/10/31 | 824,900 | +0 (+0.0%) |
824,900
|
824,800
|
825,000
|
2
|
0 |
| 2025/10/30 | 824,900 | +0 (+0.0%) |
824,900
|
824,800
|
825,000
|
2
|
0 |
| 2025/10/29 | 824,900 | +16,634 (+2.06%) |
824,900
|
824,800
|
825,000
|
2
|
0 |
| 2025/10/28 | 808,266 | +0 (+0.0%) |
824,800
|
775,000
|
825,000
|
3
|
0 |
| 2025/10/27 | 808,266 | +0 (+0.0%) |
824,800
|
775,000
|
825,000
|
3
|
0 |
| 2025/10/26 | 808,266 | +0 (+0.0%) |
824,800
|
775,000
|
825,000
|
3
|
1以上 |
| 2025/10/25 | 808,266 | -1,884 (-0.23%) |
824,800
|
775,000
|
825,000
|
3
|
0 |
| 2025/10/24 | 810,150 | +0 (+0.0%) |
820,300
|
775,000
|
825,000
|
4
|
0 |
| 2025/10/23 | 810,150 | +0 (+0.0%) |
820,300
|
775,000
|
825,000
|
4
|
0 |
| 2025/10/22 | 810,150 | +0 (+0.0%) |
820,300
|
775,000
|
825,000
|
4
|
1以上 |
| 2025/10/21 | 810,150 | +0 (+0.0%) |
820,300
|
775,000
|
825,000
|
4
|
0 |
| 2025/10/20 | 810,150 | +0 (+0.0%) |
820,300
|
775,000
|
825,000
|
4
|
0 |
| 2025/10/19 | 810,150 | +6,050 (+0.75%) |
820,300
|
775,000
|
825,000
|
4
|
0 |
| 2025/10/18 | 804,100 | +0 (+0.0%) |
803,900
|
775,000
|
825,000
|
6
|
0 |
| 2025/10/17 | 804,100 | +0 (+0.0%) |
803,900
|
775,000
|
825,000
|
6
|
0 |
| 2025/10/16 | 804,100 | +0 (+0.0%) |
803,900
|
775,000
|
825,000
|
6
|
1以上 |
| 2025/10/15 | 804,100 | +0 (+0.0%) |
803,900
|
775,000
|
825,000
|
6
|
0 |
| 2025/10/14 | 804,100 | +0 (+0.0%) |
803,900
|
775,000
|
825,000
|
6
|
0 |
| 2025/10/13 | 804,100 | +0 (+0.0%) |
803,900
|
775,000
|
825,000
|
6
|
0 |
| 2025/10/12 | 804,100 | +0 (+0.0%) |
803,900
|
775,000
|
825,000
|
6
|
0 |
| 2025/10/11 | 804,100 | +0 (+0.0%) |
803,900
|
775,000
|
825,000
|
6
|
0 |
| 2025/10/10 | 804,100 | +2,340 (+0.29%) |
803,900
|
775,000
|
825,000
|
6
|
0 |
| 2025/10/09 | 801,760 | +0 (+0.0%) |
792,000
|
775,000
|
825,000
|
5
|
0 |
| 2025/10/08 | 801,760 | +0 (+0.0%) |
792,000
|
775,000
|
825,000
|
5
|
0 |
| 2025/10/07 | 801,760 | +5,810 (+0.73%) |
792,000
|
775,000
|
825,000
|
5
|
0 |
| 2025/10/06 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/10/05 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/10/04 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/10/03 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/10/02 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/10/01 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/09/30 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/09/29 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/09/28 | 795,950 | +0 (+0.0%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/09/27 | 795,950 | -9,410 (-1.17%) |
792,000
|
775,000
|
824,800
|
4
|
0 |
| 2025/09/26 | 805,360 | +0 (+0.0%) |
809,000
|
792,000
|
824,800
|
5
|
0 |
| 2025/09/25 | 805,360 | +0 (+0.0%) |
809,000
|
792,000
|
824,800
|
5
|
0 |
| 2025/09/24 | 805,360 | +0 (+0.0%) |
809,000
|
792,000
|
824,800
|
5
|
1以上 |
| 2025/09/23 | 805,360 | +2,427 (+0.3%) |
809,000
|
792,000
|
824,800
|
5
|
0 |
| 2025/09/22 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/21 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/20 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/19 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/18 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/17 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/16 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/15 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/14 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/13 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/12 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/11 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/10 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/09 | 802,933 | +0 (+0.0%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/08 | 802,933 | -16,027 (-1.96%) |
792,000
|
792,000
|
824,800
|
3
|
0 |
| 2025/09/07 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/09/06 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/09/05 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
1以上 |
| 2025/09/04 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/09/03 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/09/02 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/09/01 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/31 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/30 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/29 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/28 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/27 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/26 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/25 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/24 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/23 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/22 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/21 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/20 | 818,960 | +0 (+0.0%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/19 | 818,960 | -9,600 (-1.16%) |
824,800
|
792,000
|
843,000
|
5
|
0 |
| 2025/08/18 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/17 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/16 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/15 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/14 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/13 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/12 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/11 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/10 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/09 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/08 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/07 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/06 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/05 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/04 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/03 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/02 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/08/01 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/07/31 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/07/30 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/07/29 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/07/28 | 828,560 | +0 (+0.0%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/07/27 | 828,560 | -3,140 (-0.38%) |
824,800
|
816,000
|
843,000
|
5
|
0 |
| 2025/07/26 | 831,700 | -5,233 (-0.63%) |
833,900
|
816,000
|
843,000
|
4
|
0 |
| 2025/07/25 | 836,933 | +12,133 (+1.47%) |
843,000
|
824,800
|
843,000
|
3
|
0 |
| 2025/07/24 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/23 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/22 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/21 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/20 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/19 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/18 | 824,800 | --- |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/16 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/15 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/14 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
N/A |
| 2025/07/13 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/12 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/11 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/10 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/09 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/08 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/07 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/06 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/05 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/04 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/03 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/02 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/07/01 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/30 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/29 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/28 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/27 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/26 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/25 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/24 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/23 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/22 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/21 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/20 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/19 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/18 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/17 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/16 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/15 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/14 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/13 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/12 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/11 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/10 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/09 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/08 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/07 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/06 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/05 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/04 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/03 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/02 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/06/01 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/31 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/30 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/29 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/28 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/27 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/26 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/25 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/24 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/23 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/22 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/21 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/20 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/19 | 824,800 | +0 (+0.0%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/18 | 824,800 | +28,400 (+3.57%) |
824,800
|
824,800
|
824,800
|
1
|
0 |
| 2025/05/17 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/16 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/15 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
1以上 |
| 2025/05/14 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/13 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/12 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/11 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/10 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/09 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/08 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/07 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/06 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/05 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/04 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/03 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/02 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/05/01 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/30 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/29 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/28 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/27 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/26 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/25 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/24 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/23 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/22 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/21 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/20 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/19 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/18 | 796,400 | +0 (+0.0%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/17 | 796,400 | -33,050 (-3.98%) |
796,400
|
768,000
|
824,800
|
2
|
0 |
| 2025/04/16 | 829,450 | +0 (+0.0%) |
841,400
|
768,000
|
867,000
|
4
|
0 |
| 2025/04/15 | 829,450 | +0 (+0.0%) |
841,400
|
768,000
|
867,000
|
4
|
0 |
| 2025/04/14 | 829,450 | +43,780 (+5.57%) |
841,400
|
768,000
|
867,000
|
4
|
1以上 |
| 2025/04/13 | 785,670 | +8,468 (+1.09%) |
766,106
|
766,106
|
824,800
|
3
|
0 |
| 2025/04/12 | 777,202 | +0 (+0.0%) |
766,106
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/11 | 777,202 | -9,478 (-1.2%) |
766,106
|
764,500
|
824,800
|
5
|
1以上 |
| 2025/04/10 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
1以上 |
| 2025/04/09 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/08 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/07 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/06 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/05 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/04 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/03 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/02 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/04/01 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/31 | 786,680 | -27,948 (-3.43%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/30 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/29 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/28 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
1以上 |
| 2025/03/27 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/26 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/25 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/24 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/23 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/22 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/21 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/20 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/19 | 814,628 | +0 (+0.0%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/18 | 814,628 | +27,948 (+3.55%) |
789,800
|
764,500
|
889,000
|
7
|
0 |
| 2025/03/17 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/16 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/15 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/14 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/13 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/12 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/11 | 786,680 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/10 | 786,680 | -5,545 (-0.7%) |
789,800
|
764,500
|
824,800
|
5
|
0 |
| 2025/03/09 | 792,225 | +0 (+0.0%) |
789,800
|
764,500
|
824,800
|
4
|
0 |
| 2025/03/08 | 792,225 | -9,241 (-1.15%) |
789,800
|
764,500
|
824,800
|
4
|
0 |
| 2025/03/07 | 801,466 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/03/06 | 801,466 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/03/05 | 801,466 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/03/04 | 801,466 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/03/03 | 801,466 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/03/02 | 801,466 | +12,541 (+1.59%) |
789,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/03/01 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/28 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/27 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
1以上 |
| 2025/02/26 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/25 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/24 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/23 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/22 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/21 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/20 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/19 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/18 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/17 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/16 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/15 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/14 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/13 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/12 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/11 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/10 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/09 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/08 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/07 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/06 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/05 | 788,925 | +0 (+0.0%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/04 | 788,925 | -9,625 (-1.21%) |
789,800
|
751,300
|
824,800
|
4
|
0 |
| 2025/02/03 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/02/02 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/02/01 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/31 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/30 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/29 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/28 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/27 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/26 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/25 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/24 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/23 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/22 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/21 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/20 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/19 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/18 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/17 | 798,550 | +0 (+0.0%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/16 | 798,550 | -48,354 (-5.71%) |
789,800
|
789,800
|
824,800
|
4
|
0 |
| 2025/01/15 | 846,904 | +0 (+0.0%) |
807,300
|
789,800
|
943,614
|
6
|
0 |
| 2025/01/14 | 846,904 | -28,553 (-3.26%) |
807,300
|
789,800
|
943,614
|
6
|
0 |
| 2025/01/13 | 875,457 | +0 (+0.0%) |
884,207
|
789,800
|
943,614
|
4
|
1以上 |
| 2025/01/12 | 875,457 | +0 (+0.0%) |
884,207
|
789,800
|
943,614
|
4
|
0 |
| 2025/01/11 | 875,457 | +0 (+0.0%) |
884,207
|
789,800
|
943,614
|
4
|
0 |
| 2025/01/10 | 875,457 | +0 (+0.0%) |
884,207
|
789,800
|
943,614
|
4
|
0 |
| 2025/01/09 | 875,457 | +0 (+0.0%) |
884,207
|
789,800
|
943,614
|
4
|
0 |
| 2025/01/08 | 875,457 | +0 (+0.0%) |
884,207
|
789,800
|
943,614
|
4
|
0 |
| 2025/01/07 | 875,457 | +62,991 (+7.75%) |
884,207
|
789,800
|
943,614
|
4
|
0 |
| 2025/01/06 | 812,466 | +0 (+0.0%) |
822,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/01/05 | 812,466 | +0 (+0.0%) |
822,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/01/04 | 812,466 | +0 (+0.0%) |
822,800
|
789,800
|
824,800
|
3
|
1以上 |
| 2025/01/03 | 812,466 | +0 (+0.0%) |
822,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/01/02 | 812,466 | +0 (+0.0%) |
822,800
|
789,800
|
824,800
|
3
|
0 |
| 2025/01/01 | 812,466 | +0 (+0.0%) |
822,800
|
789,800
|
824,800
|
3
|
0 |