日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 830,268 | -111 (-0.01%) |
836,000
|
779,000
|
917,888
|
11
|
N/A |
2024/04/26 | 830,379 | +0 (+0.0%) |
836,000
|
779,000
|
917,888
|
11
|
N/A |
2024/04/25 | 830,379 | +3,474 (+0.42%) |
836,000
|
779,000
|
917,888
|
11
|
N/A |
2024/04/24 | 826,905 | +0 (+0.0%) |
816,600
|
779,000
|
917,888
|
13
|
0 |
2024/04/23 | 826,905 | +0 (+0.0%) |
816,600
|
779,000
|
917,888
|
13
|
0 |
2024/04/22 | 826,905 | +0 (+0.0%) |
816,600
|
779,000
|
917,888
|
13
|
1以上 |
2024/04/21 | 826,905 | +757 (+0.09%) |
816,600
|
779,000
|
917,888
|
13
|
0 |
2024/04/20 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/19 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/18 | 826,148 | +896 (+0.11%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/17 | 825,252 | -896 (-0.11%) |
807,800
|
779,000
|
917,888
|
11
|
0 |
2024/04/16 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/15 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/14 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
1以上 |
2024/04/13 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/12 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/11 | 826,148 | +0 (+0.0%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/10 | 826,148 | +10,160 (+1.25%) |
812,200
|
779,000
|
917,888
|
12
|
0 |
2024/04/09 | 815,988 | +0 (+0.0%) |
807,800
|
779,000
|
917,888
|
10
|
0 |
2024/04/08 | 815,988 | +50 (+0.01%) |
807,800
|
779,000
|
917,888
|
10
|
0 |
2024/04/07 | 815,938 | -2,006 (-0.25%) |
807,800
|
779,000
|
937,444
|
9
|
0 |
2024/04/06 | 817,944 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
10
|
0 |
2024/04/05 | 817,944 | -5 (-0.0%) |
807,800
|
779,000
|
937,444
|
10
|
0 |
2024/04/04 | 817,949 | -1,504 (-0.18%) |
807,800
|
779,000
|
937,444
|
11
|
1以上 |
2024/04/03 | 819,453 | -1,951 (-0.24%) |
812,200
|
779,000
|
937,444
|
12
|
0 |
2024/04/02 | 821,404 | +2,093 (+0.26%) |
816,600
|
779,000
|
937,444
|
11
|
1以上 |
2024/04/01 | 819,311 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
1以上 |
2024/03/31 | 819,311 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
2024/03/30 | 819,311 | +0 (+0.0%) |
807,800
|
779,000
|
937,444
|
13
|
1以上 |
2024/03/29 | 819,311 | -2,169 (-0.26%) |
807,800
|
779,000
|
937,444
|
13
|
0 |
2024/03/28 | 821,480 | +0 (+0.0%) |
816,600
|
779,000
|
937,444
|
13
|
0 |