日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 644,175 | +0 (+0.0%) |
641,000
|
602,800
|
693,000
|
8
|
N/A |
2024/04/28 | 644,175 | +0 (+0.0%) |
641,000
|
602,800
|
693,000
|
8
|
N/A |
2024/04/27 | 644,175 | +0 (+0.0%) |
641,000
|
602,800
|
693,000
|
8
|
N/A |
2024/04/26 | 644,175 | -8,765 (-1.34%) |
641,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/25 | 652,940 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
10
|
0 |
2024/04/24 | 652,940 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
10
|
0 |
2024/04/23 | 652,940 | +1,631 (+0.25%) |
658,000
|
602,800
|
693,000
|
10
|
1以上 |
2024/04/22 | 651,309 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
11
|
0 |
2024/04/21 | 651,309 | -7,131 (-1.08%) |
658,000
|
602,800
|
693,000
|
11
|
0 |
2024/04/20 | 658,440 | +0 (+0.0%) |
673,000
|
602,800
|
693,000
|
10
|
1以上 |
2024/04/19 | 658,440 | +0 (+0.0%) |
673,000
|
602,800
|
693,000
|
10
|
0 |
2024/04/18 | 658,440 | +0 (+0.0%) |
673,000
|
602,800
|
693,000
|
10
|
1以上 |
2024/04/17 | 658,440 | -48 (-0.01%) |
673,000
|
602,800
|
693,000
|
10
|
0 |
2024/04/16 | 658,488 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/15 | 658,488 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/14 | 658,488 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/13 | 658,488 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/12 | 658,488 | -2,937 (-0.44%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/11 | 661,425 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/10 | 661,425 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/09 | 661,425 | +5,225 (+0.8%) |
688,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/08 | 656,200 | +0 (+0.0%) |
635,000
|
602,800
|
693,000
|
11
|
0 |
2024/04/07 | 656,200 | -150 (-0.02%) |
635,000
|
602,800
|
693,000
|
11
|
0 |
2024/04/06 | 656,350 | +1,408 (+0.21%) |
646,500
|
602,800
|
693,000
|
12
|
1以上 |
2024/04/05 | 654,942 | -11,058 (-1.66%) |
646,500
|
602,800
|
693,000
|
14
|
0 |
2024/04/04 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
1以上 |
2024/04/03 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
1以上 |
2024/04/02 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/04/01 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/31 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/30 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |