日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 650,750 | +0 (+0.0%) |
646,950
|
602,800
|
693,000
|
6
|
N/A |
2024/05/16 | 650,750 | +6,850 (+1.06%) |
646,950
|
602,800
|
693,000
|
6
|
N/A |
2024/05/15 | 643,900 | +0 (+0.0%) |
624,000
|
602,800
|
693,000
|
7
|
N/A |
2024/05/14 | 643,900 | +0 (+0.0%) |
624,000
|
602,800
|
693,000
|
7
|
0 |
2024/05/13 | 643,900 | -3,133 (-0.48%) |
624,000
|
602,800
|
693,000
|
7
|
1以上 |
2024/05/12 | 647,033 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
9
|
0 |
2024/05/11 | 647,033 | -3,052 (-0.47%) |
658,000
|
602,800
|
693,000
|
9
|
0 |
2024/05/10 | 650,085 | +5,910 (+0.92%) |
658,000
|
602,800
|
693,000
|
7
|
1以上 |
2024/05/09 | 644,175 | -5,910 (-0.91%) |
641,000
|
602,800
|
693,000
|
8
|
0 |
2024/05/08 | 650,085 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
7
|
0 |
2024/05/07 | 650,085 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
7
|
1以上 |
2024/05/06 | 650,085 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
7
|
0 |
2024/05/05 | 650,085 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
7
|
0 |
2024/05/04 | 650,085 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
7
|
0 |
2024/05/03 | 650,085 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
7
|
0 |
2024/05/02 | 650,085 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
7
|
0 |
2024/05/01 | 650,085 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
7
|
0 |
2024/04/30 | 650,085 | +5,910 (+0.92%) |
658,000
|
602,800
|
693,000
|
7
|
0 |
2024/04/29 | 644,175 | +0 (+0.0%) |
641,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/28 | 644,175 | +0 (+0.0%) |
641,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/27 | 644,175 | +0 (+0.0%) |
641,000
|
602,800
|
693,000
|
8
|
1以上 |
2024/04/26 | 644,175 | -8,765 (-1.34%) |
641,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/25 | 652,940 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
10
|
0 |
2024/04/24 | 652,940 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
10
|
0 |
2024/04/23 | 652,940 | +1,631 (+0.25%) |
658,000
|
602,800
|
693,000
|
10
|
1以上 |
2024/04/22 | 651,309 | +0 (+0.0%) |
658,000
|
602,800
|
693,000
|
11
|
0 |
2024/04/21 | 651,309 | -7,131 (-1.08%) |
658,000
|
602,800
|
693,000
|
11
|
0 |
2024/04/20 | 658,440 | +0 (+0.0%) |
673,000
|
602,800
|
693,000
|
10
|
1以上 |
2024/04/19 | 658,440 | +0 (+0.0%) |
673,000
|
602,800
|
693,000
|
10
|
0 |
2024/04/18 | 658,440 | +0 (+0.0%) |
673,000
|
602,800
|
693,000
|
10
|
1以上 |
2024/04/17 | 658,440 | -48 (-0.01%) |
673,000
|
602,800
|
693,000
|
10
|
0 |
2024/04/16 | 658,488 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/15 | 658,488 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/14 | 658,488 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/13 | 658,488 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/12 | 658,488 | -2,937 (-0.44%) |
688,000
|
602,800
|
693,000
|
9
|
0 |
2024/04/11 | 661,425 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/10 | 661,425 | +0 (+0.0%) |
688,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/09 | 661,425 | +5,225 (+0.8%) |
688,000
|
602,800
|
693,000
|
8
|
0 |
2024/04/08 | 656,200 | +0 (+0.0%) |
635,000
|
602,800
|
693,000
|
11
|
0 |
2024/04/07 | 656,200 | -150 (-0.02%) |
635,000
|
602,800
|
693,000
|
11
|
0 |
2024/04/06 | 656,350 | +1,408 (+0.21%) |
646,500
|
602,800
|
693,000
|
12
|
1以上 |
2024/04/05 | 654,942 | -11,058 (-1.66%) |
646,500
|
602,800
|
693,000
|
14
|
0 |
2024/04/04 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
1以上 |
2024/04/03 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
1以上 |
2024/04/02 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/04/01 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/31 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/30 | 666,000 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/29 | 666,000 | +4,879 (+0.74%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/28 | 661,121 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/27 | 661,121 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/26 | 661,121 | -2,009 (-0.3%) |
671,100
|
602,800
|
693,000
|
14
|
1以上 |
2024/03/25 | 663,130 | +2,009 (+0.3%) |
671,100
|
602,800
|
693,000
|
13
|
0 |
2024/03/24 | 661,121 | -665 (-0.1%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/23 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/22 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
1以上 |
2024/03/21 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
1以上 |
2024/03/20 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/19 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/18 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/17 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/16 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/15 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/14 | 661,786 | +665 (+0.1%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/13 | 661,121 | -665 (-0.1%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/12 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/11 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/10 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
1以上 |
2024/03/09 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/08 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/07 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/06 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/05 | 661,786 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/04 | 661,786 | +665 (+0.1%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/03/03 | 661,121 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/02 | 661,121 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/03/01 | 661,121 | -240 (-0.04%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/02/29 | 661,361 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
13
|
0 |
2024/02/28 | 661,361 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
13
|
0 |
2024/02/27 | 661,361 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
13
|
0 |
2024/02/26 | 661,361 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
13
|
0 |
2024/02/25 | 661,361 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
13
|
0 |
2024/02/24 | 661,361 | +240 (+0.04%) |
671,100
|
602,800
|
693,000
|
13
|
0 |
2024/02/23 | 661,121 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/02/22 | 661,121 | +0 (+0.0%) |
671,100
|
602,800
|
693,000
|
14
|
0 |
2024/02/21 | 661,121 | +1,941 (+0.29%) |
671,100
|
602,800
|
693,000
|
14
|
1以上 |
2024/02/20 | 659,180 | -4,027 (-0.61%) |
671,100
|
602,800
|
693,000
|
15
|
0 |
2024/02/19 | 663,207 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
14
|
0 |
2024/02/18 | 663,207 | -526 (-0.08%) |
671,100
|
617,400
|
693,000
|
14
|
1以上 |
2024/02/17 | 663,733 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
15
|
0 |
2024/02/16 | 663,733 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
15
|
0 |
2024/02/15 | 663,733 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
15
|
1以上 |
2024/02/14 | 663,733 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
15
|
0 |
2024/02/13 | 663,733 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
15
|
0 |
2024/02/12 | 663,733 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
15
|
0 |
2024/02/11 | 663,733 | -882 (-0.13%) |
671,100
|
617,400
|
693,000
|
15
|
0 |
2024/02/10 | 664,615 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/02/09 | 664,615 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/02/08 | 664,615 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/02/07 | 664,615 | +2,777 (+0.42%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/02/06 | 661,838 | -2,237 (-0.34%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/02/05 | 664,075 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/02/04 | 664,075 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
12
|
1以上 |
2024/02/03 | 664,075 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/02/02 | 664,075 | -540 (-0.08%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/02/01 | 664,615 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/01/31 | 664,615 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/01/30 | 664,615 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/01/29 | 664,615 | -3,935 (-0.59%) |
671,100
|
617,400
|
693,000
|
13
|
0 |
2024/01/28 | 668,550 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/01/27 | 668,550 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/01/26 | 668,550 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/01/25 | 668,550 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/01/24 | 668,550 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/01/23 | 668,550 | -3,100 (-0.46%) |
671,100
|
617,400
|
693,000
|
12
|
0 |
2024/01/22 | 671,650 | +0 (+0.0%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/21 | 671,650 | +3,332 (+0.5%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/20 | 668,318 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
11
|
0 |
2024/01/19 | 668,318 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
11
|
0 |
2024/01/18 | 668,318 | -3,332 (-0.5%) |
671,100
|
617,400
|
693,000
|
11
|
0 |
2024/01/17 | 671,650 | +0 (+0.0%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/16 | 671,650 | +0 (+0.0%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/15 | 671,650 | +0 (+0.0%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/14 | 671,650 | +0 (+0.0%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/13 | 671,650 | +3,332 (+0.5%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/12 | 668,318 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
11
|
0 |
2024/01/11 | 668,318 | -3,332 (-0.5%) |
671,100
|
617,400
|
693,000
|
11
|
0 |
2024/01/10 | 671,650 | +0 (+0.0%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/09 | 671,650 | +0 (+0.0%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/08 | 671,650 | +1,690 (+0.25%) |
679,550
|
617,400
|
693,000
|
10
|
0 |
2024/01/07 | 669,960 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
10
|
0 |
2024/01/06 | 669,960 | +2,005 (+0.3%) |
671,100
|
617,400
|
693,000
|
10
|
0 |
2024/01/05 | 667,955 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
9
|
0 |
2024/01/04 | 667,955 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
9
|
0 |
2024/01/03 | 667,955 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
9
|
0 |
2024/01/02 | 667,955 | +0 (+0.0%) |
671,100
|
617,400
|
693,000
|
9
|
0 |
2024/01/01 | 667,955 | -6,320 (-0.94%) |
671,100
|
617,400
|
693,000
|
9
|
0 |