日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
N/A |
2024/04/26 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
N/A |
2024/04/25 | 698,173 | -50,453 (-6.74%) |
691,020
|
671,220
|
749,800
|
6
|
N/A |
2024/04/24 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/23 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/22 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/21 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/20 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/19 | 748,626 | +0 (+0.0%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/18 | 748,626 | +50,453 (+7.23%) |
747,800
|
714,760
|
767,800
|
6
|
0 |
2024/04/17 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/16 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/15 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/14 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/13 | 698,173 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/12 | 698,173 | +3,317 (+0.48%) |
691,020
|
671,220
|
749,800
|
6
|
0 |
2024/04/11 | 694,856 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/10 | 694,856 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/09 | 694,856 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/08 | 694,856 | +0 (+0.0%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/07 | 694,856 | +4,160 (+0.6%) |
691,020
|
671,220
|
749,800
|
5
|
0 |
2024/04/06 | 690,696 | +0 (+0.0%) |
681,120
|
669,900
|
749,800
|
6
|
0 |
2024/04/05 | 690,696 | -50,454 (-6.81%) |
681,120
|
669,900
|
749,800
|
6
|
0 |
2024/04/04 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
1以上 |
2024/04/03 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/04/02 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/04/01 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/03/31 | 741,150 | +0 (+0.0%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/03/30 | 741,150 | +25,227 (+3.52%) |
747,800
|
669,900
|
767,800
|
6
|
0 |
2024/03/29 | 715,923 | +0 (+0.0%) |
718,410
|
669,900
|
767,800
|
6
|
0 |
2024/03/28 | 715,923 | +12,797 (+1.82%) |
718,410
|
669,900
|
767,800
|
6
|
0 |