日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 776,733 | +7,973 (+1.04%) |
756,800
|
756,800
|
816,600
|
3
|
N/A |
2024/04/26 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
N/A |
2024/04/25 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
N/A |
2024/04/24 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
1以上 |
2024/04/23 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/22 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/21 | 768,760 | -18,973 (-2.41%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/20 | 787,733 | -11,000 (-1.38%) |
789,800
|
756,800
|
816,600
|
3
|
0 |
2024/04/19 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/18 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/17 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/16 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/15 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/14 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/13 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/12 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/11 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/10 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/09 | 798,733 | -16,907 (-2.07%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/08 | 815,640 | +0 (+0.0%) |
816,600
|
789,800
|
841,000
|
5
|
0 |
2024/04/07 | 815,640 | +0 (+0.0%) |
816,600
|
789,800
|
841,000
|
5
|
0 |
2024/04/06 | 815,640 | +18,000 (+2.26%) |
816,600
|
789,800
|
841,000
|
5
|
1以上 |
2024/04/05 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/04 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/03 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/02 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/01 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/31 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/30 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/29 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/28 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |