日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 776,733 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
3
|
N/A |
2024/04/27 | 776,733 | +7,973 (+1.04%) |
756,800
|
756,800
|
816,600
|
3
|
N/A |
2024/04/26 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
N/A |
2024/04/25 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/24 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
1以上 |
2024/04/23 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/22 | 768,760 | +0 (+0.0%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/21 | 768,760 | -18,973 (-2.41%) |
756,800
|
756,800
|
816,600
|
5
|
0 |
2024/04/20 | 787,733 | -11,000 (-1.38%) |
789,800
|
756,800
|
816,600
|
3
|
0 |
2024/04/19 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/18 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/17 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/16 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/15 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/14 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/13 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/12 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/11 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/10 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/09 | 798,733 | -16,907 (-2.07%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/04/08 | 815,640 | +0 (+0.0%) |
816,600
|
789,800
|
841,000
|
5
|
0 |
2024/04/07 | 815,640 | +0 (+0.0%) |
816,600
|
789,800
|
841,000
|
5
|
0 |
2024/04/06 | 815,640 | +18,000 (+2.26%) |
816,600
|
789,800
|
841,000
|
5
|
1以上 |
2024/04/05 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/04 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/03 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/02 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/04/01 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/31 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/30 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/29 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/28 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/27 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/26 | 797,640 | -410 (-0.05%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/25 | 798,050 | +0 (+0.0%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/24 | 798,050 | +0 (+0.0%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/23 | 798,050 | +410 (+0.05%) |
792,900
|
789,800
|
816,600
|
4
|
0 |
2024/03/22 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/21 | 797,640 | +0 (+0.0%) |
796,000
|
789,800
|
816,600
|
5
|
0 |
2024/03/20 | 797,640 | -1,093 (-0.14%) |
796,000
|
789,800
|
816,600
|
5
|
1以上 |
2024/03/19 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/18 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/17 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/16 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/15 | 798,733 | +0 (+0.0%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/14 | 798,733 | +25,183 (+3.26%) |
789,800
|
789,800
|
816,600
|
3
|
0 |
2024/03/13 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/12 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/11 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
1以上 |
2024/03/10 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/09 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/08 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/07 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/06 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/05 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/04 | 773,550 | +0 (+0.0%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/03 | 773,550 | +5,154 (+0.67%) |
789,800
|
698,000
|
816,600
|
4
|
0 |
2024/03/02 | 768,396 | -8,567 (-1.1%) |
789,800
|
698,000
|
816,600
|
5
|
0 |
2024/03/01 | 776,963 | +4,169 (+0.54%) |
784,800
|
737,999
|
816,600
|
6
|
0 |
2024/02/29 | 772,794 | +0 (+0.0%) |
779,800
|
737,999
|
816,600
|
7
|
1以上 |
2024/02/28 | 772,794 | +0 (+0.0%) |
779,800
|
737,999
|
816,600
|
7
|
1以上 |
2024/02/27 | 772,794 | +7,301 (+0.95%) |
779,800
|
737,999
|
816,600
|
7
|
1以上 |
2024/02/26 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/25 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/24 | 765,493 | +2,862 (+0.38%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/23 | 762,631 | +0 (+0.0%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/22 | 762,631 | -2,862 (-0.37%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/21 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/20 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/19 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
1以上 |
2024/02/18 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/17 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/16 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/15 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/14 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/13 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/12 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/11 | 765,493 | +0 (+0.0%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/10 | 765,493 | +2,862 (+0.38%) |
763,790
|
737,999
|
789,800
|
6
|
0 |
2024/02/09 | 762,631 | +0 (+0.0%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/08 | 762,631 | +0 (+0.0%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/07 | 762,631 | -3,713 (-0.48%) |
747,780
|
737,999
|
789,800
|
5
|
0 |
2024/02/06 | 766,344 | +0 (+0.0%) |
768,790
|
737,999
|
789,800
|
4
|
0 |
2024/02/05 | 766,344 | +0 (+0.0%) |
768,790
|
737,999
|
789,800
|
4
|
0 |
2024/02/04 | 766,344 | +0 (+0.0%) |
768,790
|
737,999
|
789,800
|
4
|
0 |
2024/02/03 | 766,344 | -12,856 (-1.65%) |
768,790
|
737,999
|
789,800
|
4
|
0 |
2024/02/02 | 779,200 | -7,216 (-0.92%) |
789,800
|
758,000
|
789,800
|
3
|
0 |
2024/02/01 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/31 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/30 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
1以上 |
2024/01/29 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/28 | 786,416 | +5,700 (+0.73%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/27 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/26 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/25 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/24 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/23 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/22 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/21 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/20 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/19 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/18 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/17 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/16 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/15 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/14 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/13 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/12 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/11 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/10 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/09 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/08 | 780,716 | +0 (+0.0%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/07 | 780,716 | -5,700 (-0.72%) |
789,800
|
752,200
|
813,780
|
5
|
0 |
2024/01/06 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/05 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/04 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/03 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/02 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2024/01/01 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |