日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/30 | 786,416 | --- |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/27 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
N/A |
2023/12/26 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
N/A |
2023/12/25 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
N/A |
2023/12/24 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/23 | 786,416 | +0 (+0.0%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/22 | 786,416 | -5,400 (-0.68%) |
789,800
|
758,000
|
813,780
|
5
|
0 |
2023/12/21 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/20 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/19 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/18 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/17 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/16 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/15 | 791,816 | +0 (+0.0%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/14 | 791,816 | +16,610 (+2.14%) |
789,800
|
780,700
|
813,780
|
5
|
0 |
2023/12/13 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/12 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/11 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
1以上 |
2023/12/10 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/09 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/08 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/07 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/06 | 775,206 | +0 (+0.0%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/05 | 775,206 | -1,889 (-0.24%) |
787,400
|
692,160
|
813,780
|
6
|
0 |
2023/12/04 | 777,095 | +0 (+0.0%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/12/03 | 777,095 | +0 (+0.0%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/12/02 | 777,095 | +0 (+0.0%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/12/01 | 777,095 | +0 (+0.0%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/11/30 | 777,095 | -1,888 (-0.24%) |
787,400
|
703,490
|
813,780
|
6
|
0 |
2023/11/29 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/28 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/27 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/26 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/25 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/24 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/23 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/22 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/21 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/20 | 778,983 | +0 (+0.0%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/19 | 778,983 | -1,888 (-0.24%) |
787,400
|
714,820
|
813,780
|
6
|
0 |
2023/11/18 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/17 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/16 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/15 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/14 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/13 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/12 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/11 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/10 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/09 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/08 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/07 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/06 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/05 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/04 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/03 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/02 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/11/01 | 780,871 | +0 (+0.0%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/10/31 | 780,871 | +6,853 (+0.89%) |
787,400
|
726,150
|
813,780
|
6
|
0 |
2023/10/30 | 774,018 | +0 (+0.0%) |
785,000
|
726,150
|
813,780
|
7
|
0 |
2023/10/29 | 774,018 | +0 (+0.0%) |
785,000
|
726,150
|
813,780
|
7
|
0 |
2023/10/28 | 774,018 | -5,665 (-0.73%) |
785,000
|
726,150
|
813,780
|
7
|
1以上 |
2023/10/27 | 779,683 | -7,797 (-0.99%) |
785,000
|
732,900
|
813,780
|
7
|
0 |
2023/10/26 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/25 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/24 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/23 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/22 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/21 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/20 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/19 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/18 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/17 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/16 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/15 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/14 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/13 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/12 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/11 | 787,480 | +0 (+0.0%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/10 | 787,480 | +4,879 (+0.62%) |
787,400
|
765,805
|
813,780
|
6
|
0 |
2023/10/09 | 782,601 | +0 (+0.0%) |
787,400
|
765,805
|
789,800
|
4
|
0 |
2023/10/08 | 782,601 | +0 (+0.0%) |
787,400
|
765,805
|
789,800
|
4
|
0 |
2023/10/07 | 782,601 | -5,599 (-0.71%) |
787,400
|
765,805
|
789,800
|
4
|
0 |
2023/10/06 | 788,200 | +0 (+0.0%) |
789,800
|
785,000
|
789,800
|
3
|
0 |
2023/10/05 | 788,200 | +0 (+0.0%) |
789,800
|
785,000
|
789,800
|
3
|
0 |
2023/10/04 | 788,200 | +5,599 (+0.72%) |
789,800
|
785,000
|
789,800
|
3
|
0 |
2023/10/03 | 782,601 | +0 (+0.0%) |
787,400
|
765,805
|
789,800
|
4
|
0 |
2023/10/02 | 782,601 | +8,201 (+1.06%) |
787,400
|
765,805
|
789,800
|
4
|
0 |
2023/10/01 | 774,400 | +0 (+0.0%) |
775,402
|
758,000
|
789,800
|
6
|
1以上 |
2023/09/30 | 774,400 | +0 (+0.0%) |
775,402
|
758,000
|
789,800
|
6
|
0 |
2023/09/29 | 774,400 | -945 (-0.12%) |
775,402
|
758,000
|
789,800
|
6
|
1以上 |
2023/09/28 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/27 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/26 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/25 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/24 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/23 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/22 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/21 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/20 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/19 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/18 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/17 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/16 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/15 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/14 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/13 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/12 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/11 | 775,345 | +0 (+0.0%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/10 | 775,345 | -775 (-0.1%) |
778,235
|
758,000
|
789,800
|
6
|
0 |
2023/09/09 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/09/08 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/09/07 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/09/06 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/09/05 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/09/04 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/09/03 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/09/02 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/09/01 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/31 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/30 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/29 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/28 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/27 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/26 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/25 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/24 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/23 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/22 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/21 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/20 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/19 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/18 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/17 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/16 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/15 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/14 | 776,120 | +0 (+0.0%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/13 | 776,120 | +2,047 (+0.26%) |
785,000
|
758,000
|
789,800
|
5
|
0 |
2023/08/12 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/11 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/10 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
1以上 |
2023/08/09 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/08 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/07 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/06 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/05 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/04 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/03 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/02 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/08/01 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/31 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/30 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/29 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/28 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/27 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/26 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/25 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/24 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/23 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/22 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/21 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/20 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/19 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/18 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/17 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/16 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/15 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/14 | 774,073 | +0 (+0.0%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/13 | 774,073 | -675 (-0.09%) |
771,500
|
748,000
|
805,640
|
6
|
0 |
2023/07/12 | 774,748 | +0 (+0.0%) |
778,800
|
748,000
|
805,640
|
7
|
0 |
2023/07/11 | 774,748 | +0 (+0.0%) |
778,800
|
748,000
|
805,640
|
7
|
0 |
2023/07/10 | 774,748 | +0 (+0.0%) |
778,800
|
748,000
|
805,640
|
7
|
1以上 |
2023/07/09 | 774,748 | +0 (+0.0%) |
778,800
|
748,000
|
805,640
|
7
|
0 |
2023/07/08 | 774,748 | +0 (+0.0%) |
778,800
|
748,000
|
805,640
|
7
|
0 |
2023/07/07 | 774,748 | +0 (+0.0%) |
778,800
|
748,000
|
805,640
|
7
|
0 |
2023/07/06 | 774,748 | -3,589 (-0.46%) |
778,800
|
748,000
|
805,640
|
7
|
0 |
2023/07/05 | 778,337 | +0 (+0.0%) |
785,000
|
748,000
|
805,640
|
9
|
0 |
2023/07/04 | 778,337 | -3,793 (-0.48%) |
785,000
|
748,000
|
805,640
|
9
|
0 |
2023/07/03 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
1以上 |
2023/07/02 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/07/01 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/30 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/29 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/28 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/27 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/26 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/25 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/24 | 782,130 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/23 | 782,130 | -1,925 (-0.25%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/22 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/21 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/20 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/19 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/18 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/17 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/16 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/15 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/14 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/13 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/12 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/11 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/10 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/09 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/08 | 784,055 | -8,685 (-1.1%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/06/07 | 792,740 | +0 (+0.0%) |
794,200
|
778,800
|
805,640
|
6
|
0 |
2023/06/06 | 792,740 | +0 (+0.0%) |
794,200
|
778,800
|
805,640
|
6
|
0 |
2023/06/05 | 792,740 | +0 (+0.0%) |
794,200
|
778,800
|
805,640
|
6
|
0 |
2023/06/04 | 792,740 | +0 (+0.0%) |
794,200
|
778,800
|
805,640
|
6
|
0 |
2023/06/03 | 792,740 | +0 (+0.0%) |
794,200
|
778,800
|
805,640
|
6
|
0 |
2023/06/02 | 792,740 | +8,685 (+1.11%) |
794,200
|
778,800
|
805,640
|
6
|
0 |
2023/06/01 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/31 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/30 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
1以上 |
2023/05/29 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/28 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/27 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/26 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/25 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/24 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/23 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/22 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/21 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/20 | 784,055 | +0 (+0.0%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/19 | 784,055 | +4,849 (+0.62%) |
787,400
|
758,000
|
805,640
|
8
|
0 |
2023/05/18 | 779,206 | +0 (+0.0%) |
781,900
|
758,000
|
805,640
|
6
|
0 |
2023/05/17 | 779,206 | +0 (+0.0%) |
781,900
|
758,000
|
805,640
|
6
|
0 |
2023/05/16 | 779,206 | +0 (+0.0%) |
781,900
|
758,000
|
805,640
|
6
|
0 |
2023/05/15 | 779,206 | +0 (+0.0%) |
781,900
|
758,000
|
805,640
|
6
|
0 |
2023/05/14 | 779,206 | +0 (+0.0%) |
781,900
|
758,000
|
805,640
|
6
|
0 |
2023/05/13 | 779,206 | +0 (+0.0%) |
781,900
|
758,000
|
805,640
|
6
|
N/A |
2023/05/12 | 779,206 | +0 (+0.0%) |
781,900
|
758,000
|
805,640
|
6
|
N/A |
2023/05/11 | 779,206 | -10,604 (-1.34%) |
781,900
|
758,000
|
805,640
|
6
|
N/A |
2023/05/10 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/09 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/08 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/07 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/06 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/05 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/04 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/03 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/02 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/05/01 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/04/30 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/04/29 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |
2023/04/28 | 789,810 | +0 (+0.0%) |
787,400
|
778,800
|
805,640
|
4
|
N/A |