日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 588,435 | -8,148 (-1.37%) |
598,888
|
567,530
|
598,888
|
3
|
N/A |
2024/05/01 | 596,583 | +0 (+0.0%) |
611,110
|
567,530
|
611,110
|
3
|
N/A |
2024/04/30 | 596,583 | +0 (+0.0%) |
611,110
|
567,530
|
611,110
|
3
|
N/A |
2024/04/29 | 596,583 | +0 (+0.0%) |
611,110
|
567,530
|
611,110
|
3
|
0 |
2024/04/28 | 596,583 | +0 (+0.0%) |
611,110
|
567,530
|
611,110
|
3
|
0 |
2024/04/27 | 596,583 | -6,519 (-1.08%) |
611,110
|
567,530
|
611,110
|
3
|
0 |
2024/04/26 | 603,102 | +0 (+0.0%) |
620,888
|
567,530
|
620,888
|
3
|
0 |
2024/04/25 | 603,102 | +0 (+0.0%) |
620,888
|
567,530
|
620,888
|
3
|
0 |
2024/04/24 | 603,102 | +0 (+0.0%) |
620,888
|
567,530
|
620,888
|
3
|
0 |
2024/04/23 | 603,102 | -11,330 (-1.84%) |
620,888
|
567,530
|
620,888
|
3
|
0 |
2024/04/22 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/21 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/20 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/19 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/18 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/17 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/16 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/15 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/14 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/13 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/12 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/11 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/10 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/09 | 614,432 | +0 (+0.0%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/08 | 614,432 | -8,962 (-1.44%) |
620,888
|
601,520
|
620,888
|
3
|
0 |
2024/04/07 | 623,394 | +0 (+0.0%) |
634,332
|
601,520
|
634,332
|
3
|
0 |
2024/04/06 | 623,394 | -10,938 (-1.72%) |
634,332
|
601,520
|
634,332
|
3
|
0 |
2024/04/05 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/04/04 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |
2024/04/03 | 634,332 | +0 (+0.0%) |
634,332
|
634,332
|
634,332
|
2
|
0 |