日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 545,144 | -2,444 (-0.45%) |
540,330
|
514,800
|
586,666
|
8
|
N/A |
2024/04/26 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
N/A |
2024/04/25 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
N/A |
2024/04/24 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/23 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/22 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/21 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/20 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/19 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/18 | 547,588 | -3,616 (-0.66%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/17 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/16 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/15 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/14 | 551,204 | -567 (-0.1%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/13 | 551,771 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/12 | 551,771 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/11 | 551,771 | -5,500 (-0.99%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/10 | 557,271 | +6,067 (+1.1%) |
547,800
|
522,280
|
596,444
|
6
|
0 |
2024/04/09 | 551,204 | -1,746 (-0.32%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/08 | 552,950 | -1,746 (-0.31%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |
2024/04/07 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |
2024/04/06 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/05 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/04 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/03 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/02 | 554,696 | +8,995 (+1.65%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/01 | 545,701 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
6
|
0 |
2024/03/31 | 545,701 | -8,995 (-1.62%) |
540,330
|
514,800
|
608,666
|
6
|
0 |
2024/03/30 | 554,696 | -6,649 (-1.18%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/03/29 | 561,345 | +6,649 (+1.2%) |
547,800
|
522,280
|
608,666
|
6
|
0 |
2024/03/28 | 554,696 | +4,052 (+0.74%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |