日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
N/A |
2024/04/27 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
N/A |
2024/04/26 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
N/A |
2024/04/25 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/24 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/23 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/22 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/21 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/20 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/19 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/18 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/17 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/16 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/15 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/14 | 761,365 | +5,693 (+0.75%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/13 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/12 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/11 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
1以上 |
2024/04/10 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/09 | 755,672 | +24,565 (+3.36%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/08 | 731,107 | -20,769 (-2.76%) |
700,850
|
668,800
|
853,930
|
4
|
0 |
2024/04/07 | 751,876 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/06 | 751,876 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/05 | 751,876 | +20,769 (+2.84%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/04 | 731,107 | -24,565 (-3.25%) |
700,850
|
668,800
|
853,930
|
4
|
0 |
2024/04/03 | 755,672 | -5,693 (-0.75%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/02 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/04/01 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/03/31 | 761,365 | +96,599 (+14.53%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/03/30 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/29 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |