日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 761,365 | -30,855 (-3.89%) |
761,365
|
668,800
|
853,930
|
4
|
N/A |
2024/05/10 | 792,220 | +30,855 (+4.05%) |
853,930
|
668,800
|
853,930
|
3
|
N/A |
2024/05/09 | 761,365 | -30,855 (-3.89%) |
761,365
|
668,800
|
853,930
|
4
|
N/A |
2024/05/08 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/07 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
1以上 |
2024/05/06 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/05 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/04 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/03 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/02 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/05/01 | 792,220 | +0 (+0.0%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/04/30 | 792,220 | +30,855 (+4.05%) |
853,930
|
668,800
|
853,930
|
3
|
0 |
2024/04/29 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/28 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/27 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/04/26 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/25 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/24 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/23 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/22 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/21 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/20 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/19 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/18 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/17 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/16 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/15 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/14 | 761,365 | +5,693 (+0.75%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/04/13 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/12 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/11 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
1以上 |
2024/04/10 | 755,672 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/09 | 755,672 | +24,565 (+3.36%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/08 | 731,107 | -20,769 (-2.76%) |
700,850
|
668,800
|
853,930
|
4
|
0 |
2024/04/07 | 751,876 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/06 | 751,876 | +0 (+0.0%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/05 | 751,876 | +20,769 (+2.84%) |
732,900
|
668,800
|
853,930
|
3
|
0 |
2024/04/04 | 731,107 | -24,565 (-3.25%) |
700,850
|
668,800
|
853,930
|
4
|
0 |
2024/04/03 | 755,672 | -5,693 (-0.75%) |
732,900
|
668,800
|
853,930
|
5
|
0 |
2024/04/02 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/04/01 | 761,365 | +0 (+0.0%) |
761,365
|
668,800
|
853,930
|
4
|
1以上 |
2024/03/31 | 761,365 | +96,599 (+14.53%) |
761,365
|
668,800
|
853,930
|
4
|
0 |
2024/03/30 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/29 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/28 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
1以上 |
2024/03/27 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/26 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/25 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/24 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/23 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/22 | 664,766 | +0 (+0.0%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/21 | 664,766 | +8,066 (+1.23%) |
668,800
|
656,700
|
668,800
|
3
|
0 |
2024/03/20 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/19 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/18 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/17 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/16 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/15 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/14 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/13 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/12 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/11 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/10 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/09 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/08 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/07 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/06 | 656,700 | +0 (+0.0%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/05 | 656,700 | -34,100 (-4.94%) |
656,700
|
656,700
|
656,700
|
1
|
0 |
2024/03/04 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/03/03 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/03/02 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/03/01 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/29 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/28 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/27 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/26 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/25 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/24 | 690,800 | --- |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/26 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/25 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
1以上 |
2024/01/24 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/23 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/22 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/21 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/20 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/19 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/18 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/17 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/16 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/15 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/14 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/13 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/12 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/11 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/10 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/09 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/08 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/07 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/06 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/05 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/04 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/03 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/02 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/01 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |