日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
N/A |
2024/04/26 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
N/A |
2024/04/25 | 772,552 | -52,668 (-6.38%) |
767,800
|
746,130
|
834,900
|
5
|
N/A |
2024/04/24 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/23 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/22 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/21 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/20 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/19 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/18 | 825,220 | +52,668 (+6.82%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/17 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/16 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/15 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/14 | 772,552 | +15,587 (+2.06%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/13 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/12 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/11 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/10 | 756,965 | -15,587 (-2.02%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/09 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/08 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/07 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/04/06 | 772,552 | -26,334 (-3.3%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/05 | 798,886 | -26,334 (-3.19%) |
767,800
|
746,130
|
877,800
|
5
|
0 |
2024/04/04 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/03 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/02 | 825,220 | +13,145 (+1.62%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/01 | 812,075 | +0 (+0.0%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/31 | 812,075 | +0 (+0.0%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/30 | 812,075 | +39,523 (+5.12%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/29 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/28 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |