日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 825,220 | -1,613 (-0.2%) |
834,900
|
767,800
|
877,800
|
5
|
N/A |
2024/05/08 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
N/A |
2024/05/07 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
N/A |
2024/05/06 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/05 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/04 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/03 | 826,833 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/02 | 826,833 | +43,890 (+5.61%) |
834,900
|
767,800
|
877,800
|
3
|
0 |
2024/05/01 | 782,943 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/04/30 | 782,943 | +10,391 (+1.35%) |
767,800
|
746,130
|
834,900
|
3
|
0 |
2024/04/29 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/28 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/27 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/04/26 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/25 | 772,552 | -52,668 (-6.38%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/24 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/23 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/22 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/21 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/20 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/19 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/18 | 825,220 | +52,668 (+6.82%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/17 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/16 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/15 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/14 | 772,552 | +15,587 (+2.06%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/13 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/12 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/11 | 756,965 | +0 (+0.0%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/10 | 756,965 | -15,587 (-2.02%) |
756,965
|
746,130
|
767,800
|
4
|
0 |
2024/04/09 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/08 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/07 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/04/06 | 772,552 | -26,334 (-3.3%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/04/05 | 798,886 | -26,334 (-3.19%) |
767,800
|
746,130
|
877,800
|
5
|
0 |
2024/04/04 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/03 | 825,220 | +0 (+0.0%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/02 | 825,220 | +13,145 (+1.62%) |
834,900
|
767,800
|
877,800
|
5
|
0 |
2024/04/01 | 812,075 | +0 (+0.0%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/31 | 812,075 | +0 (+0.0%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/30 | 812,075 | +39,523 (+5.12%) |
801,350
|
767,800
|
877,800
|
4
|
0 |
2024/03/29 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/28 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/27 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
1以上 |
2024/03/26 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/25 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/24 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/23 | 772,552 | +0 (+0.0%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/22 | 772,552 | -18,605 (-2.35%) |
767,800
|
746,130
|
834,900
|
5
|
0 |
2024/03/21 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/20 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/19 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
1以上 |
2024/03/18 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/17 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/16 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/15 | 791,157 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/14 | 791,157 | +18,810 (+2.44%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/13 | 772,347 | +18,810 (+2.5%) |
767,800
|
706,000
|
877,800
|
7
|
0 |
2024/03/12 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/11 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/10 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/09 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/08 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/07 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/06 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/05 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/04 | 753,537 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/03 | 753,537 | -23,179 (-2.98%) |
746,130
|
706,000
|
834,900
|
7
|
0 |
2024/03/02 | 776,716 | -14,144 (-1.79%) |
767,800
|
706,000
|
877,800
|
6
|
0 |
2024/03/01 | 790,860 | +7,455 (+0.95%) |
767,800
|
706,000
|
877,800
|
5
|
0 |
2024/02/29 | 783,405 | +0 (+0.0%) |
767,800
|
706,000
|
877,800
|
6
|
0 |
2024/02/28 | 783,405 | +29,868 (+3.96%) |
767,800
|
706,000
|
877,800
|
6
|
0 |
2024/02/27 | 753,537 | +5,705 (+0.76%) |
746,130
|
706,000
|
834,900
|
7
|
1以上 |
2024/02/26 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/25 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
1以上 |
2024/02/24 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/23 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/22 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/21 | 747,832 | +0 (+0.0%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/20 | 747,832 | -52,668 (-6.58%) |
746,130
|
706,000
|
834,900
|
5
|
0 |
2024/02/19 | 800,500 | +0 (+0.0%) |
834,900
|
706,000
|
877,800
|
5
|
0 |
2024/02/18 | 800,500 | +0 (+0.0%) |
834,900
|
706,000
|
877,800
|
5
|
0 |
2024/02/17 | 800,500 | +0 (+0.0%) |
834,900
|
706,000
|
877,800
|
5
|
0 |
2024/02/16 | 800,500 | -8,400 (-1.04%) |
834,900
|
706,000
|
877,800
|
5
|
0 |
2024/02/15 | 808,900 | +0 (+0.0%) |
834,900
|
727,000
|
877,800
|
5
|
0 |
2024/02/14 | 808,900 | +52,668 (+6.96%) |
834,900
|
727,000
|
877,800
|
5
|
0 |
2024/02/13 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/12 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/11 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/10 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/09 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/08 | 756,232 | +0 (+0.0%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/07 | 756,232 | -8,580 (-1.12%) |
746,130
|
727,000
|
834,900
|
5
|
0 |
2024/02/06 | 764,812 | +0 (+0.0%) |
746,130
|
727,000
|
877,800
|
5
|
0 |
2024/02/05 | 764,812 | +0 (+0.0%) |
746,130
|
727,000
|
877,800
|
5
|
0 |
2024/02/04 | 764,812 | -52,668 (-6.44%) |
746,130
|
727,000
|
877,800
|
5
|
0 |
2024/02/03 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/02/02 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/02/01 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/31 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/30 | 817,480 | +35,112 (+4.49%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/29 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/28 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/27 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/26 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/25 | 782,368 | -35,112 (-4.3%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/24 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/23 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/22 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/21 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/20 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/19 | 817,480 | +17,556 (+2.19%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/18 | 799,924 | +17,556 (+2.24%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/17 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/16 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/15 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/14 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/13 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/12 | 782,368 | +0 (+0.0%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/11 | 782,368 | -17,556 (-2.19%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/10 | 799,924 | -17,556 (-2.15%) |
790,020
|
727,000
|
877,800
|
5
|
0 |
2024/01/09 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/08 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/07 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/06 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/05 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/04 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/03 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/02 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |
2024/01/01 | 817,480 | +0 (+0.0%) |
877,800
|
727,000
|
877,800
|
5
|
0 |