日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 545,144 | +0 (+0.0%) |
540,330
|
514,800
|
586,666
|
8
|
N/A |
2024/04/28 | 545,144 | +0 (+0.0%) |
540,330
|
514,800
|
586,666
|
8
|
N/A |
2024/04/27 | 545,144 | -2,444 (-0.45%) |
540,330
|
514,800
|
586,666
|
8
|
N/A |
2024/04/26 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/25 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/24 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/23 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/22 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/21 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/20 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/19 | 547,588 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/18 | 547,588 | -3,616 (-0.66%) |
540,330
|
514,800
|
596,444
|
8
|
0 |
2024/04/17 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/16 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/15 | 551,204 | +0 (+0.0%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/14 | 551,204 | -567 (-0.1%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/13 | 551,771 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/12 | 551,771 | +0 (+0.0%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/11 | 551,771 | -5,500 (-0.99%) |
540,330
|
514,800
|
596,444
|
6
|
0 |
2024/04/10 | 557,271 | +6,067 (+1.1%) |
547,800
|
522,280
|
596,444
|
6
|
0 |
2024/04/09 | 551,204 | -1,746 (-0.32%) |
547,800
|
514,800
|
596,444
|
7
|
0 |
2024/04/08 | 552,950 | -1,746 (-0.31%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |
2024/04/07 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |
2024/04/06 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/05 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/04 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/03 | 554,696 | +0 (+0.0%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/02 | 554,696 | +8,995 (+1.65%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/04/01 | 545,701 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
6
|
0 |
2024/03/31 | 545,701 | -8,995 (-1.62%) |
540,330
|
514,800
|
608,666
|
6
|
0 |
2024/03/30 | 554,696 | -6,649 (-1.18%) |
547,800
|
514,800
|
608,666
|
7
|
0 |
2024/03/29 | 561,345 | +6,649 (+1.2%) |
547,800
|
522,280
|
608,666
|
6
|
0 |
2024/03/28 | 554,696 | +4,052 (+0.74%) |
547,800
|
514,800
|
608,666
|
7
|
1以上 |
2024/03/27 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/26 | 550,644 | +19,341 (+3.64%) |
540,330
|
514,800
|
608,666
|
8
|
1以上 |
2024/03/25 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
1以上 |
2024/03/24 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/23 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/22 | 531,303 | +0 (+0.0%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/21 | 531,303 | -19,341 (-3.51%) |
527,570
|
514,800
|
547,800
|
6
|
0 |
2024/03/20 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/19 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/18 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
1以上 |
2024/03/17 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/16 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/15 | 550,644 | +0 (+0.0%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/14 | 550,644 | +8,502 (+1.57%) |
540,330
|
514,800
|
608,666
|
8
|
0 |
2024/03/13 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/12 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/11 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
1以上 |
2024/03/10 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/09 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/08 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/07 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/06 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/05 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/04 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/03 | 542,142 | -4,721 (-0.86%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/03/02 | 546,863 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/03/01 | 546,863 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/02/29 | 546,863 | +4,721 (+0.87%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/02/28 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/27 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/26 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
1以上 |
2024/02/25 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/24 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/23 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/22 | 542,142 | +0 (+0.0%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/21 | 542,142 | +3,203 (+0.59%) |
533,180
|
514,800
|
608,666
|
12
|
0 |
2024/02/20 | 538,939 | +0 (+0.0%) |
532,860
|
500,500
|
608,666
|
13
|
0 |
2024/02/19 | 538,939 | +0 (+0.0%) |
532,860
|
500,500
|
608,666
|
13
|
0 |
2024/02/18 | 538,939 | -3,029 (-0.56%) |
532,860
|
500,500
|
608,666
|
13
|
1以上 |
2024/02/17 | 541,968 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
11
|
0 |
2024/02/16 | 541,968 | -2,717 (-0.5%) |
533,500
|
500,500
|
608,666
|
11
|
0 |
2024/02/15 | 544,685 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
10
|
0 |
2024/02/14 | 544,685 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
10
|
0 |
2024/02/13 | 544,685 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
10
|
0 |
2024/02/12 | 544,685 | +346 (+0.06%) |
533,500
|
500,500
|
608,666
|
10
|
0 |
2024/02/11 | 544,339 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
9
|
0 |
2024/02/10 | 544,339 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
9
|
0 |
2024/02/09 | 544,339 | +0 (+0.0%) |
533,500
|
500,500
|
608,666
|
9
|
0 |
2024/02/08 | 544,339 | -2,811 (-0.51%) |
533,500
|
500,500
|
608,666
|
9
|
0 |
2024/02/07 | 547,150 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/06 | 547,150 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/05 | 547,150 | +0 (+0.0%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/04 | 547,150 | -65 (-0.01%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/03 | 547,215 | +6,828 (+1.26%) |
533,500
|
516,780
|
608,666
|
10
|
0 |
2024/02/02 | 540,387 | +8,535 (+1.6%) |
533,500
|
516,780
|
608,666
|
9
|
0 |
2024/02/01 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/31 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/30 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/29 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/28 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/27 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/26 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/25 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/24 | 531,852 | -2,153 (-0.4%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/23 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/22 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/21 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/20 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/19 | 534,005 | -1,368 (-0.26%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/18 | 535,373 | +1,368 (+0.26%) |
533,500
|
516,780
|
547,800
|
6
|
0 |
2024/01/17 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/16 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/15 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/14 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/13 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/12 | 534,005 | +0 (+0.0%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/11 | 534,005 | +2,388 (+0.45%) |
533,500
|
516,780
|
547,800
|
7
|
0 |
2024/01/10 | 531,617 | +0 (+0.0%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2024/01/09 | 531,617 | -235 (-0.04%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2024/01/08 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/07 | 531,852 | +2,278 (+0.43%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/06 | 529,574 | +0 (+0.0%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2024/01/05 | 529,574 | -2,278 (-0.43%) |
532,860
|
516,780
|
547,800
|
7
|
0 |
2024/01/04 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/03 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/02 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |
2024/01/01 | 531,852 | +0 (+0.0%) |
533,180
|
516,780
|
547,800
|
8
|
0 |