日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
N/A |
2024/04/26 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
N/A |
2024/04/25 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
N/A |
2024/04/24 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/23 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/22 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/21 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/20 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/19 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/18 | 704,146 | +6,526 (+0.94%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/17 | 697,620 | -12,320 (-1.74%) |
714,780
|
660,880
|
736,780
|
5
|
0 |
2024/04/16 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/15 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/14 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/13 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/12 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/11 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/10 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/09 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/08 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/07 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/06 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/05 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/04 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/03 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/02 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/01 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/31 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/30 | 709,940 | -4,565 (-0.64%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/29 | 714,505 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
4
|
0 |
2024/03/28 | 714,505 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
4
|
0 |