日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
N/A |
2024/04/28 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
N/A |
2024/04/27 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
N/A |
2024/04/26 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/25 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/24 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/23 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/22 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/21 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/20 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/19 | 704,146 | +0 (+0.0%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/18 | 704,146 | +6,526 (+0.94%) |
714,780
|
660,880
|
736,780
|
6
|
0 |
2024/04/17 | 697,620 | -12,320 (-1.74%) |
714,780
|
660,880
|
736,780
|
5
|
0 |
2024/04/16 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/15 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/14 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/13 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/12 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/11 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/10 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/09 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/08 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/07 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/06 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/05 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/04 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/03 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/02 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/04/01 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/31 | 709,940 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/30 | 709,940 | -4,565 (-0.64%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/29 | 714,505 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
4
|
0 |
2024/03/28 | 714,505 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
4
|
0 |
2024/03/27 | 714,505 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
4
|
0 |
2024/03/26 | 714,505 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
4
|
0 |
2024/03/25 | 714,505 | -4,455 (-0.62%) |
714,780
|
691,680
|
736,780
|
4
|
0 |
2024/03/24 | 718,960 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/23 | 718,960 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/22 | 718,960 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
1以上 |
2024/03/21 | 718,960 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/20 | 718,960 | +0 (+0.0%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/19 | 718,960 | -1,364 (-0.19%) |
714,780
|
691,680
|
736,780
|
5
|
0 |
2024/03/18 | 720,324 | +0 (+0.0%) |
714,780
|
698,500
|
736,780
|
5
|
0 |
2024/03/17 | 720,324 | +0 (+0.0%) |
714,780
|
698,500
|
736,780
|
5
|
0 |
2024/03/16 | 720,324 | +0 (+0.0%) |
714,780
|
698,500
|
736,780
|
5
|
0 |
2024/03/15 | 720,324 | +0 (+0.0%) |
714,780
|
698,500
|
736,780
|
5
|
0 |
2024/03/14 | 720,324 | +0 (+0.0%) |
714,780
|
698,500
|
736,780
|
5
|
0 |
2024/03/13 | 720,324 | +0 (+0.0%) |
714,780
|
698,500
|
736,780
|
5
|
0 |
2024/03/12 | 720,324 | +10,971 (+1.55%) |
714,780
|
698,500
|
736,780
|
5
|
0 |
2024/03/11 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/10 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/09 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/08 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/07 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/06 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/05 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/04 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/03 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/02 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/03/01 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/29 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/28 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/27 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/26 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/25 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/24 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/23 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/22 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/21 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/20 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/19 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/18 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/17 | 709,353 | +0 (+0.0%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/16 | 709,353 | -5,427 (-0.76%) |
714,780
|
698,500
|
714,780
|
3
|
0 |
2024/02/15 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/14 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/13 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/12 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/11 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/10 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/09 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/08 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/07 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/06 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/05 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/04 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/03 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/02 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/02/01 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/31 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/30 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/29 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/28 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/27 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/26 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/25 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/24 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/23 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/22 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/21 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/20 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/19 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/18 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/17 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/16 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/15 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/14 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/13 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/12 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/11 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
2
|
0 |
2024/01/10 | 714,780 | +0 (+0.0%) |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/01/09 | 714,780 | --- |
714,780
|
714,780
|
714,780
|
1
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |