日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 573,622 | +254 (+0.04%) |
559,790
|
528,000
|
657,800
|
14
|
N/A |
2024/04/27 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
N/A |
2024/04/26 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
N/A |
2024/04/25 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
1以上 |
2024/04/24 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/04/23 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/04/22 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/04/21 | 573,368 | +1,565 (+0.27%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/04/20 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/19 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/18 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/17 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/16 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/15 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/14 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/13 | 571,803 | +848 (+0.15%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/12 | 570,955 | -5,575 (-0.97%) |
560,780
|
528,000
|
657,800
|
13
|
0 |
2024/04/11 | 576,530 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
14
|
0 |
2024/04/10 | 576,530 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
14
|
1以上 |
2024/04/09 | 576,530 | +6,252 (+1.1%) |
560,780
|
528,000
|
657,800
|
14
|
1以上 |
2024/04/08 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/07 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/06 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/05 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/04 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/03 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/02 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/01 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/03/31 | 570,278 | +2,941 (+0.52%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/03/30 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/29 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |