日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 573,622 | +254 (+0.04%) |
559,790
|
528,000
|
657,800
|
14
|
N/A |
2024/04/27 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
N/A |
2024/04/26 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
N/A |
2024/04/25 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
1以上 |
2024/04/24 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/04/23 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/04/22 | 573,368 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/04/21 | 573,368 | +1,565 (+0.27%) |
560,780
|
528,000
|
657,800
|
15
|
0 |
2024/04/20 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/19 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/18 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/17 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/16 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/15 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/14 | 571,803 | +0 (+0.0%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/13 | 571,803 | +848 (+0.15%) |
559,790
|
528,000
|
657,800
|
12
|
0 |
2024/04/12 | 570,955 | -5,575 (-0.97%) |
560,780
|
528,000
|
657,800
|
13
|
0 |
2024/04/11 | 576,530 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
14
|
0 |
2024/04/10 | 576,530 | +0 (+0.0%) |
560,780
|
528,000
|
657,800
|
14
|
1以上 |
2024/04/09 | 576,530 | +6,252 (+1.1%) |
560,780
|
528,000
|
657,800
|
14
|
1以上 |
2024/04/08 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/07 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/06 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/05 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/04 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/03 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/02 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/04/01 | 570,278 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/03/31 | 570,278 | +2,941 (+0.52%) |
560,780
|
528,000
|
649,000
|
13
|
0 |
2024/03/30 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/29 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/28 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
1以上 |
2024/03/27 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/26 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/25 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/24 | 567,337 | +0 (+0.0%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/23 | 567,337 | +6,282 (+1.12%) |
559,790
|
528,000
|
649,000
|
14
|
0 |
2024/03/22 | 561,055 | -5,386 (-0.95%) |
558,800
|
528,000
|
649,000
|
13
|
0 |
2024/03/21 | 566,441 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
14
|
0 |
2024/03/20 | 566,441 | +0 (+0.0%) |
560,780
|
528,000
|
649,000
|
14
|
0 |
2024/03/19 | 566,441 | -2,907 (-0.51%) |
560,780
|
528,000
|
649,000
|
14
|
1以上 |
2024/03/18 | 569,348 | +0 (+0.0%) |
565,290
|
528,000
|
649,000
|
14
|
0 |
2024/03/17 | 569,348 | +0 (+0.0%) |
565,290
|
528,000
|
649,000
|
14
|
0 |
2024/03/16 | 569,348 | +6,127 (+1.09%) |
565,290
|
528,000
|
649,000
|
14
|
0 |
2024/03/15 | 563,221 | +0 (+0.0%) |
560,780
|
528,000
|
593,780
|
13
|
0 |
2024/03/14 | 563,221 | +0 (+0.0%) |
560,780
|
528,000
|
593,780
|
13
|
0 |
2024/03/13 | 563,221 | +0 (+0.0%) |
560,780
|
528,000
|
593,780
|
13
|
0 |
2024/03/12 | 563,221 | -1,854 (-0.33%) |
560,780
|
528,000
|
593,780
|
13
|
0 |
2024/03/11 | 565,075 | -1,602 (-0.28%) |
565,290
|
531,000
|
593,780
|
12
|
0 |
2024/03/10 | 566,677 | +0 (+0.0%) |
569,800
|
531,000
|
593,780
|
14
|
0 |
2024/03/09 | 566,677 | +0 (+0.0%) |
569,800
|
531,000
|
593,780
|
14
|
0 |
2024/03/08 | 566,677 | +3,681 (+0.65%) |
569,800
|
531,000
|
593,780
|
14
|
1以上 |
2024/03/07 | 562,996 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
15
|
0 |
2024/03/06 | 562,996 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
15
|
0 |
2024/03/05 | 562,996 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
15
|
1以上 |
2024/03/04 | 562,996 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
15
|
0 |
2024/03/03 | 562,996 | -6,459 (-1.13%) |
569,800
|
511,460
|
593,780
|
15
|
0 |
2024/03/02 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/03/01 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/29 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
1以上 |
2024/02/28 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/27 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/26 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/25 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/24 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/23 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/22 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/21 | 569,455 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/20 | 569,455 | -5,434 (-0.95%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2024/02/19 | 574,889 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
11
|
0 |
2024/02/18 | 574,889 | -4,389 (-0.76%) |
569,800
|
511,460
|
649,000
|
11
|
0 |
2024/02/17 | 579,278 | +0 (+0.0%) |
576,290
|
511,460
|
649,000
|
10
|
0 |
2024/02/16 | 579,278 | +0 (+0.0%) |
576,290
|
511,460
|
649,000
|
10
|
0 |
2024/02/15 | 579,278 | +0 (+0.0%) |
576,290
|
511,460
|
649,000
|
10
|
0 |
2024/02/14 | 579,278 | +12,430 (+2.19%) |
576,290
|
511,460
|
649,000
|
10
|
0 |
2024/02/13 | 566,848 | +0 (+0.0%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/12 | 566,848 | +0 (+0.0%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/11 | 566,848 | +0 (+0.0%) |
569,800
|
504,702
|
649,000
|
12
|
1以上 |
2024/02/10 | 566,848 | -4,673 (-0.82%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/09 | 571,521 | +0 (+0.0%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/08 | 571,521 | +0 (+0.0%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/07 | 571,521 | +0 (+0.0%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/06 | 571,521 | +0 (+0.0%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/05 | 571,521 | +0 (+0.0%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/04 | 571,521 | -4,674 (-0.81%) |
569,800
|
504,702
|
649,000
|
12
|
0 |
2024/02/03 | 576,195 | +6,619 (+1.16%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/02/02 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/02/01 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/31 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/30 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/29 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/28 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/27 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/26 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/25 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/24 | 569,576 | +0 (+0.0%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/23 | 569,576 | -6,619 (-1.15%) |
569,800
|
511,460
|
593,780
|
11
|
0 |
2024/01/22 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/21 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/20 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/19 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/18 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/17 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/16 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/15 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/14 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/13 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/12 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/11 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/10 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/09 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/08 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/07 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/06 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/05 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/04 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/03 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/02 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2024/01/01 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |