日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/30 | 576,195 | --- |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/27 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
N/A |
2023/12/26 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
N/A |
2023/12/25 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
N/A |
2023/12/24 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/23 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/22 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/21 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/20 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/19 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/18 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/17 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/16 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/15 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/14 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/13 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/12 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/11 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/10 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/09 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/08 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/07 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/06 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/05 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/04 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/03 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/02 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/12/01 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/11/30 | 576,195 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/11/29 | 576,195 | -1,845 (-0.32%) |
569,800
|
511,460
|
649,000
|
12
|
0 |
2023/11/28 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/27 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/26 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
1以上 |
2023/11/25 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/24 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/23 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/22 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/21 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/20 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/19 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/18 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/17 | 578,040 | +0 (+0.0%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/16 | 578,040 | -4,211 (-0.72%) |
569,800
|
511,460
|
649,000
|
14
|
0 |
2023/11/15 | 582,251 | +0 (+0.0%) |
582,780
|
511,460
|
649,000
|
14
|
0 |
2023/11/14 | 582,251 | +0 (+0.0%) |
582,780
|
511,460
|
649,000
|
14
|
0 |
2023/11/13 | 582,251 | +0 (+0.0%) |
582,780
|
511,460
|
649,000
|
14
|
1以上 |
2023/11/12 | 582,251 | -4,925 (-0.84%) |
582,780
|
511,460
|
649,000
|
14
|
0 |
2023/11/11 | 587,176 | +0 (+0.0%) |
582,780
|
511,460
|
660,000
|
13
|
0 |
2023/11/10 | 587,176 | +1,433 (+0.24%) |
582,780
|
511,460
|
660,000
|
13
|
0 |
2023/11/09 | 585,743 | +0 (+0.0%) |
582,780
|
511,460
|
660,000
|
14
|
1以上 |
2023/11/08 | 585,743 | +0 (+0.0%) |
582,780
|
511,460
|
660,000
|
14
|
0 |
2023/11/07 | 585,743 | -9,004 (-1.51%) |
582,780
|
511,460
|
660,000
|
14
|
1以上 |
2023/11/06 | 594,747 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
14
|
0 |
2023/11/05 | 594,747 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
14
|
0 |
2023/11/04 | 594,747 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
14
|
0 |
2023/11/03 | 594,747 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
14
|
0 |
2023/11/02 | 594,747 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
14
|
0 |
2023/11/01 | 594,747 | +1,258 (+0.21%) |
596,530
|
511,460
|
660,000
|
14
|
0 |
2023/10/31 | 593,489 | +0 (+0.0%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/30 | 593,489 | +0 (+0.0%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/29 | 593,489 | +0 (+0.0%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/28 | 593,489 | +0 (+0.0%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/27 | 593,489 | +0 (+0.0%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/26 | 593,489 | +0 (+0.0%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/25 | 593,489 | +0 (+0.0%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/24 | 593,489 | +0 (+0.0%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/23 | 593,489 | -2,349 (-0.39%) |
593,780
|
511,460
|
660,000
|
13
|
0 |
2023/10/22 | 595,838 | -4,010 (-0.67%) |
599,280
|
511,460
|
660,000
|
15
|
0 |
2023/10/21 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/20 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
1以上 |
2023/10/19 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
1以上 |
2023/10/18 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/17 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/16 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/15 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/14 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/13 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/12 | 599,848 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/11 | 599,848 | +872 (+0.15%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/10 | 598,976 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
18
|
0 |
2023/10/09 | 598,976 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
18
|
0 |
2023/10/08 | 598,976 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
18
|
1以上 |
2023/10/07 | 598,976 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
18
|
0 |
2023/10/06 | 598,976 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
18
|
0 |
2023/10/05 | 598,976 | -4,618 (-0.77%) |
596,530
|
511,460
|
660,000
|
18
|
0 |
2023/10/04 | 603,594 | +0 (+0.0%) |
596,530
|
511,460
|
660,000
|
18
|
0 |
2023/10/03 | 603,594 | -2,601 (-0.43%) |
596,530
|
511,460
|
660,000
|
18
|
0 |
2023/10/02 | 606,195 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/10/01 | 606,195 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/30 | 606,195 | +5,805 (+0.97%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/29 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/28 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/27 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/26 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/25 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/24 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/23 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/22 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/21 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/20 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/19 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/18 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/17 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/16 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/15 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/14 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/13 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/12 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/11 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/10 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/09 | 600,390 | +0 (+0.0%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/08 | 600,390 | -1,198 (-0.2%) |
599,280
|
511,460
|
660,000
|
16
|
0 |
2023/09/07 | 601,588 | +0 (+0.0%) |
602,030
|
511,460
|
660,000
|
14
|
0 |
2023/09/06 | 601,588 | -1,302 (-0.22%) |
602,030
|
511,460
|
660,000
|
14
|
0 |
2023/09/05 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/09/04 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/09/03 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/09/02 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/09/01 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/31 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/30 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/29 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/28 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/27 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/26 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/25 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/24 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/23 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/22 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/21 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/20 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/19 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/18 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/17 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/16 | 602,890 | +0 (+0.0%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/15 | 602,890 | -999 (-0.17%) |
605,501
|
511,460
|
660,000
|
12
|
0 |
2023/08/14 | 603,889 | +0 (+0.0%) |
606,222
|
511,460
|
660,000
|
12
|
0 |
2023/08/13 | 603,889 | -935 (-0.15%) |
606,222
|
511,460
|
660,000
|
12
|
0 |
2023/08/12 | 604,824 | +0 (+0.0%) |
606,222
|
511,460
|
660,000
|
12
|
0 |
2023/08/11 | 604,824 | +0 (+0.0%) |
606,222
|
511,460
|
660,000
|
12
|
0 |
2023/08/10 | 604,824 | +0 (+0.0%) |
606,222
|
511,460
|
660,000
|
12
|
0 |
2023/08/09 | 604,824 | +0 (+0.0%) |
606,222
|
511,460
|
660,000
|
12
|
0 |
2023/08/08 | 604,824 | -407 (-0.07%) |
606,222
|
511,460
|
660,000
|
12
|
0 |
2023/08/07 | 605,231 | +0 (+0.0%) |
608,666
|
511,460
|
660,000
|
12
|
0 |
2023/08/06 | 605,231 | +0 (+0.0%) |
608,666
|
511,460
|
660,000
|
12
|
0 |
2023/08/05 | 605,231 | -408 (-0.07%) |
608,666
|
511,460
|
660,000
|
12
|
0 |
2023/08/04 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/08/03 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/08/02 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/08/01 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/31 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/30 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/29 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/28 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/27 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/26 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/25 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/24 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/23 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/22 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/21 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/20 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/19 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/18 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/17 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/16 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/15 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/14 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/13 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/12 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/11 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/10 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/09 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/08 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/07 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/06 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/05 | 605,639 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/04 | 605,639 | +6,142 (+1.02%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/07/03 | 599,497 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
13
|
0 |
2023/07/02 | 599,497 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
13
|
0 |
2023/07/01 | 599,497 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
13
|
1以上 |
2023/06/30 | 599,497 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
13
|
0 |
2023/06/29 | 599,497 | -13,992 (-2.28%) |
611,110
|
511,460
|
660,000
|
13
|
0 |
2023/06/28 | 613,489 | +0 (+0.0%) |
611,190
|
511,460
|
660,000
|
10
|
0 |
2023/06/27 | 613,489 | +15,582 (+2.61%) |
611,190
|
511,460
|
660,000
|
10
|
0 |
2023/06/26 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/25 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/24 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
1以上 |
2023/06/23 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/22 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/21 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/20 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/19 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/18 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/17 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/16 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/15 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/14 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/13 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/12 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/11 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/10 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/09 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/08 | 597,907 | +0 (+0.0%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/07 | 597,907 | +9,309 (+1.58%) |
611,110
|
511,460
|
660,000
|
12
|
0 |
2023/06/06 | 588,598 | +0 (+0.0%) |
611,110
|
476,890
|
660,000
|
13
|
0 |
2023/06/05 | 588,598 | +0 (+0.0%) |
611,110
|
476,890
|
660,000
|
13
|
0 |
2023/06/04 | 588,598 | +0 (+0.0%) |
611,110
|
476,890
|
660,000
|
13
|
1以上 |
2023/06/03 | 588,598 | +0 (+0.0%) |
611,110
|
476,890
|
660,000
|
13
|
0 |
2023/06/02 | 588,598 | +0 (+0.0%) |
611,110
|
476,890
|
660,000
|
13
|
0 |
2023/06/01 | 588,598 | +0 (+0.0%) |
611,110
|
476,890
|
660,000
|
13
|
0 |
2023/05/31 | 588,598 | -8,650 (-1.45%) |
611,110
|
476,890
|
660,000
|
13
|
0 |
2023/05/30 | 597,248 | +0 (+0.0%) |
611,270
|
476,890
|
667,332
|
13
|
0 |
2023/05/29 | 597,248 | +0 (+0.0%) |
611,270
|
476,890
|
667,332
|
13
|
0 |
2023/05/28 | 597,248 | +0 (+0.0%) |
611,270
|
476,890
|
667,332
|
13
|
0 |
2023/05/27 | 597,248 | +0 (+0.0%) |
611,270
|
476,890
|
667,332
|
13
|
0 |
2023/05/26 | 597,248 | +0 (+0.0%) |
611,270
|
476,890
|
667,332
|
13
|
0 |
2023/05/25 | 597,248 | -871 (-0.15%) |
611,270
|
476,890
|
667,332
|
13
|
0 |
2023/05/24 | 598,119 | +5,768 (+0.97%) |
611,270
|
488,220
|
667,332
|
13
|
0 |
2023/05/23 | 592,351 | +0 (+0.0%) |
608,025
|
488,220
|
667,332
|
12
|
0 |
2023/05/22 | 592,351 | +0 (+0.0%) |
608,025
|
488,220
|
667,332
|
12
|
0 |
2023/05/21 | 592,351 | +0 (+0.0%) |
608,025
|
488,220
|
667,332
|
12
|
0 |
2023/05/20 | 592,351 | -14,471 (-2.38%) |
608,025
|
488,220
|
667,332
|
12
|
0 |
2023/05/19 | 606,822 | +0 (+0.0%) |
614,075
|
488,220
|
667,332
|
10
|
0 |
2023/05/18 | 606,822 | +14,471 (+2.44%) |
614,075
|
488,220
|
667,332
|
10
|
0 |
2023/05/17 | 592,351 | +4,437 (+0.75%) |
608,025
|
488,220
|
667,332
|
12
|
0 |
2023/05/16 | 587,914 | +0 (+0.0%) |
604,000
|
488,220
|
660,000
|
13
|
0 |
2023/05/15 | 587,914 | +0 (+0.0%) |
604,000
|
488,220
|
660,000
|
13
|
1以上 |
2023/05/14 | 587,914 | +0 (+0.0%) |
604,000
|
488,220
|
660,000
|
13
|
1以上 |
2023/05/13 | 587,914 | +0 (+0.0%) |
604,000
|
488,220
|
660,000
|
13
|
N/A |
2023/05/12 | 587,914 | +0 (+0.0%) |
604,000
|
488,220
|
660,000
|
13
|
N/A |
2023/05/11 | 587,914 | +0 (+0.0%) |
604,000
|
488,220
|
660,000
|
13
|
N/A |
2023/05/10 | 587,914 | +13,106 (+2.28%) |
604,000
|
488,220
|
660,000
|
13
|
N/A |
2023/05/09 | 574,808 | +0 (+0.0%) |
599,280
|
488,220
|
649,000
|
11
|
N/A |
2023/05/08 | 574,808 | +0 (+0.0%) |
599,280
|
488,220
|
649,000
|
11
|
N/A |
2023/05/07 | 574,808 | +0 (+0.0%) |
599,280
|
488,220
|
649,000
|
11
|
N/A |
2023/05/06 | 574,808 | +0 (+0.0%) |
599,280
|
488,220
|
649,000
|
11
|
N/A |
2023/05/05 | 574,808 | +0 (+0.0%) |
599,280
|
488,220
|
649,000
|
11
|
N/A |
2023/05/04 | 574,808 | +0 (+0.0%) |
599,280
|
488,220
|
649,000
|
11
|
N/A |
2023/05/03 | 574,808 | -6,335 (-1.09%) |
599,280
|
488,220
|
649,000
|
11
|
N/A |
2023/05/02 | 581,143 | +0 (+0.0%) |
601,640
|
488,220
|
649,000
|
10
|
N/A |
2023/05/01 | 581,143 | +0 (+0.0%) |
601,640
|
488,220
|
649,000
|
10
|
N/A |
2023/04/30 | 581,143 | -7,228 (-1.23%) |
601,640
|
488,220
|
649,000
|
10
|
N/A |
2023/04/29 | 588,371 | +0 (+0.0%) |
604,000
|
488,220
|
660,660
|
11
|
N/A |
2023/04/28 | 588,371 | +0 (+0.0%) |
604,000
|
488,220
|
660,660
|
11
|
N/A |