日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
N/A |
2024/05/03 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
N/A |
2024/05/02 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
N/A |
2024/05/01 | 989,575 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/04/30 | 989,575 | +5,087 (+0.52%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/04/29 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/28 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/27 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
1以上 |
2024/04/26 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/25 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/24 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/23 | 984,488 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/22 | 984,488 | +7,388 (+0.76%) |
977,700
|
943,800
|
1,045,500
|
9
|
0 |
2024/04/21 | 977,100 | -1,300 (-0.13%) |
972,850
|
943,800
|
1,045,500
|
8
|
0 |
2024/04/20 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/19 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/18 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/17 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/16 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/15 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/14 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/13 | 978,400 | +0 (+0.0%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/12 | 978,400 | -1,733 (-0.18%) |
977,700
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/11 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/10 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/09 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/08 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/07 | 980,133 | +0 (+0.0%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/06 | 980,133 | -9,067 (-0.92%) |
978,850
|
943,800
|
1,045,500
|
6
|
0 |
2024/04/05 | 989,200 | +2,650 (+0.27%) |
980,000
|
943,800
|
1,045,500
|
7
|
0 |
2024/04/04 | 986,550 | -935 (-0.09%) |
978,850
|
943,800
|
1,045,500
|
8
|
0 |