| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/30 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/29 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/28 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/27 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/26 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/25 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/24 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/23 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/22 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/21 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/20 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/19 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/18 | 7,280,400 | +0 (+0.0%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/17 | 7,280,400 | -20,200 (-0.28%) |
7,200,000
|
6,646,000
|
7,678,000
|
5
|
0 |
| 2024/12/16 | 7,300,600 | +0 (+0.0%) |
7,200,000
|
6,747,000
|
7,678,000
|
5
|
0 |
| 2024/12/15 | 7,300,600 | +0 (+0.0%) |
7,200,000
|
6,747,000
|
7,678,000
|
5
|
0 |
| 2024/12/14 | 7,300,600 | +103,434 (+1.44%) |
7,200,000
|
6,747,000
|
7,678,000
|
5
|
0 |
| 2024/12/13 | 7,197,166 | +0 (+0.0%) |
7,200,000
|
6,680,000
|
7,678,000
|
6
|
0 |
| 2024/12/12 | 7,197,166 | +0 (+0.0%) |
7,200,000
|
6,680,000
|
7,678,000
|
6
|
0 |
| 2024/12/11 | 7,197,166 | +0 (+0.0%) |
7,200,000
|
6,680,000
|
7,678,000
|
6
|
1以上 |
| 2024/12/10 | 7,197,166 | +0 (+0.0%) |
7,200,000
|
6,680,000
|
7,678,000
|
6
|
0 |
| 2024/12/09 | 7,197,166 | +0 (+0.0%) |
7,200,000
|
6,680,000
|
7,678,000
|
6
|
0 |
| 2024/12/08 | 7,197,166 | +0 (+0.0%) |
7,200,000
|
6,680,000
|
7,678,000
|
6
|
0 |
| 2024/12/07 | 7,197,166 | +0 (+0.0%) |
7,200,000
|
6,680,000
|
7,678,000
|
6
|
0 |
| 2024/12/06 | 7,197,166 | +0 (+0.0%) |
7,200,000
|
6,680,000
|
7,678,000
|
6
|
0 |
なら、