日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/30 | 4,282,333 | --- |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/27 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
N/A |
2023/12/26 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
N/A |
2023/12/25 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
N/A |
2023/12/24 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/23 | 4,282,333 | +11,833 (+0.28%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/22 | 4,270,500 | +0 (+0.0%) |
4,270,500
|
4,235,000
|
4,306,000
|
4
|
0 |
2023/12/21 | 4,270,500 | -11,833 (-0.28%) |
4,270,500
|
4,235,000
|
4,306,000
|
4
|
0 |
2023/12/20 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
1以上 |
2023/12/19 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/18 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/17 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/16 | 4,282,333 | +0 (+0.0%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/15 | 4,282,333 | -23,667 (-0.55%) |
4,306,000
|
4,235,000
|
4,306,000
|
3
|
0 |
2023/12/14 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/13 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/12 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/11 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/10 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/09 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/08 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/07 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/06 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/05 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/04 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/03 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/02 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/12/01 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/30 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/29 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/28 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/27 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/26 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/25 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/24 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/23 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/22 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/21 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/20 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/19 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/18 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/17 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/16 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/15 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/14 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/13 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/12 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/11 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/10 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/09 | 4,306,000 | +0 (+0.0%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/08 | 4,306,000 | +96,605 (+2.29%) |
4,306,000
|
4,306,000
|
4,306,000
|
2
|
0 |
2023/11/07 | 4,209,395 | +0 (+0.0%) |
4,209,395
|
4,112,790
|
4,306,000
|
4
|
0 |
2023/11/06 | 4,209,395 | +0 (+0.0%) |
4,209,395
|
4,112,790
|
4,306,000
|
4
|
0 |
2023/11/05 | 4,209,395 | +0 (+0.0%) |
4,209,395
|
4,112,790
|
4,306,000
|
4
|
1以上 |
2023/11/04 | 4,209,395 | +0 (+0.0%) |
4,209,395
|
4,112,790
|
4,306,000
|
4
|
0 |
2023/11/03 | 4,209,395 | +0 (+0.0%) |
4,209,395
|
4,112,790
|
4,306,000
|
4
|
0 |
2023/11/02 | 4,209,395 | +13,319 (+0.32%) |
4,209,395
|
4,112,790
|
4,306,000
|
4
|
0 |
2023/11/01 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/31 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/30 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
1以上 |
2023/10/29 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/28 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/27 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/26 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/25 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/24 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/23 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/22 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/21 | 4,196,076 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/20 | 4,196,076 | -188,667 (-4.3%) |
4,169,440
|
4,112,790
|
4,306,000
|
6
|
0 |
2023/10/19 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/18 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/17 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/16 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/15 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/14 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/13 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/12 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/11 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/10 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/09 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/08 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/07 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/06 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/05 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/04 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/03 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/02 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/10/01 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/30 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/29 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/28 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/27 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/26 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/25 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/24 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/23 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/22 | 4,384,743 | +0 (+0.0%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/21 | 4,384,743 | -107,652 (-2.4%) |
4,169,440
|
4,112,790
|
4,872,000
|
6
|
0 |
2023/09/20 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/19 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/18 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/17 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/16 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/15 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/14 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/13 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/12 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/11 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/10 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/09 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/08 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/07 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/06 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/05 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/04 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/03 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/02 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/09/01 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/31 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/30 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/29 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/28 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/27 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/26 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/25 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/24 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/23 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/22 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/21 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/20 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/19 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/18 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/17 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/16 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/15 | 4,492,395 | +0 (+0.0%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/14 | 4,492,395 | +66,159 (+1.49%) |
4,492,395
|
4,112,790
|
4,872,000
|
4
|
0 |
2023/08/13 | 4,426,236 | +0 (+0.0%) |
4,161,600
|
4,112,790
|
4,872,000
|
5
|
0 |
2023/08/12 | 4,426,236 | +0 (+0.0%) |
4,161,600
|
4,112,790
|
4,872,000
|
5
|
0 |
2023/08/11 | 4,426,236 | +0 (+0.0%) |
4,161,600
|
4,112,790
|
4,872,000
|
5
|
1以上 |
2023/08/10 | 4,426,236 | -240,789 (-5.16%) |
4,161,600
|
4,112,790
|
4,872,000
|
5
|
0 |
2023/08/09 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/08/08 | 4,667,025 | -75,247 (-1.59%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/08/07 | 4,742,272 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
8
|
1以上 |
2023/08/06 | 4,742,272 | +75,247 (+1.61%) |
4,872,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/08/05 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
1以上 |
2023/08/04 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/08/03 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/08/02 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/08/01 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/31 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/30 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/29 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/28 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/27 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/26 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/25 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/24 | 4,667,025 | +0 (+0.0%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/23 | 4,667,025 | +59,783 (+1.3%) |
4,872,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/22 | 4,607,242 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
9
|
0 |
2023/07/21 | 4,607,242 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
9
|
0 |
2023/07/20 | 4,607,242 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
9
|
1以上 |
2023/07/19 | 4,607,242 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
9
|
0 |
2023/07/18 | 4,607,242 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
9
|
0 |
2023/07/17 | 4,607,242 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
9
|
0 |
2023/07/16 | 4,607,242 | +17,821 (+0.39%) |
4,398,000
|
4,112,790
|
5,269,000
|
9
|
0 |
2023/07/15 | 4,589,421 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
12
|
0 |
2023/07/14 | 4,589,421 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
12
|
0 |
2023/07/13 | 4,589,421 | -38,893 (-0.84%) |
4,398,000
|
4,112,790
|
5,269,000
|
12
|
1以上 |
2023/07/12 | 4,628,314 | +64,068 (+1.4%) |
4,398,000
|
4,112,790
|
5,269,000
|
11
|
0 |
2023/07/11 | 4,564,246 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
10
|
1以上 |
2023/07/10 | 4,564,246 | +78,306 (+1.75%) |
4,398,000
|
4,112,790
|
5,269,000
|
10
|
0 |
2023/07/09 | 4,485,940 | -78,306 (-1.72%) |
4,398,000
|
4,112,790
|
5,269,000
|
9
|
0 |
2023/07/08 | 4,564,246 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
10
|
0 |
2023/07/07 | 4,564,246 | +0 (+0.0%) |
4,398,000
|
4,112,790
|
5,269,000
|
10
|
0 |
2023/07/06 | 4,564,246 | -98,701 (-2.12%) |
4,398,000
|
4,112,790
|
5,269,000
|
10
|
0 |
2023/07/05 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/07/04 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/07/03 | 4,662,947 | +86,579 (+1.89%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/07/02 | 4,576,368 | -86,579 (-1.86%) |
4,398,000
|
4,112,790
|
5,269,000
|
7
|
0 |
2023/07/01 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/30 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/29 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/28 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/27 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/26 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/25 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/24 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/23 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/22 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/21 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/20 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/19 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/18 | 4,662,947 | +0 (+0.0%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/17 | 4,662,947 | +62,713 (+1.36%) |
4,635,000
|
4,112,790
|
5,269,000
|
8
|
0 |
2023/06/16 | 4,600,234 | +0 (+0.0%) |
4,398,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/15 | 4,600,234 | +136,673 (+3.06%) |
4,398,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/14 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
1以上 |
2023/06/13 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/12 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
1以上 |
2023/06/11 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/10 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/09 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/08 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/07 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/06 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/05 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/04 | 4,463,561 | +40,843 (+0.92%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/03 | 4,422,718 | -40,843 (-0.92%) |
4,180,800
|
4,015,000
|
5,269,000
|
10
|
0 |
2023/06/02 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/06/01 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/05/31 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/05/30 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/05/29 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/05/28 | 4,463,561 | +0 (+0.0%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/05/27 | 4,463,561 | -38,997 (-0.87%) |
4,200,000
|
4,015,000
|
5,269,000
|
11
|
0 |
2023/05/26 | 4,502,558 | +30,997 (+0.69%) |
4,200,000
|
4,059,000
|
5,269,000
|
10
|
0 |
2023/05/25 | 4,471,561 | +4,629 (+0.1%) |
4,200,000
|
4,059,000
|
5,269,000
|
11
|
0 |
2023/05/24 | 4,466,932 | -4,629 (-0.1%) |
4,200,000
|
4,059,000
|
5,269,000
|
9
|
0 |
2023/05/23 | 4,471,561 | +0 (+0.0%) |
4,200,000
|
4,059,000
|
5,269,000
|
11
|
0 |