日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
N/A |
2024/05/20 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
N/A |
2024/05/19 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
N/A |
2024/05/18 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/17 | 7,037,157 | +0 (+0.0%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/16 | 7,037,157 | +80,421 (+1.16%) |
6,869,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/05/15 | 6,956,736 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/05/14 | 6,956,736 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/05/13 | 6,956,736 | +124,393 (+1.82%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
1以上 |
2024/05/12 | 6,832,343 | -64,575 (-0.94%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/05/11 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/10 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
1以上 |
2024/05/09 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/08 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/07 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/06 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/05 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/04 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/03 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/02 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/05/01 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/30 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/29 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/28 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/27 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/26 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/25 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/24 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/23 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/22 | 6,896,918 | +0 (+0.0%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/21 | 6,896,918 | +70,267 (+1.03%) |
6,484,530
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/04/20 | 6,826,651 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/04/19 | 6,826,651 | +110,347 (+1.64%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/04/18 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
1以上 |
2024/04/17 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/16 | 6,716,304 | -47,065 (-0.7%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
1以上 |
2024/04/15 | 6,763,369 | +47,065 (+0.7%) |
6,141,666
|
5,170,000
|
9,600,000
|
20
|
0 |
2024/04/14 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/13 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/12 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/11 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/10 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/09 | 6,716,304 | +0 (+0.0%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/08 | 6,716,304 | -2,328 (-0.03%) |
5,903,332
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/07 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/06 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/05 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/04 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/03 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/02 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/04/01 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/31 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/30 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/29 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/28 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/27 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/26 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/25 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/24 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/23 | 6,718,632 | +21,569 (+0.32%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/22 | 6,697,063 | -21,569 (-0.32%) |
5,927,776
|
5,170,000
|
9,600,000
|
20
|
0 |
2024/03/21 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/20 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/19 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/18 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/17 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/16 | 6,718,632 | +0 (+0.0%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/15 | 6,718,632 | +17,893 (+0.27%) |
5,927,776
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/14 | 6,700,739 | +0 (+0.0%) |
6,126,388
|
5,170,000
|
9,600,000
|
22
|
0 |
2024/03/13 | 6,700,739 | -55,723 (-0.82%) |
6,126,388
|
5,170,000
|
9,600,000
|
22
|
0 |
2024/03/12 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
1以上 |
2024/03/11 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/10 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/09 | 6,756,462 | +80,176 (+1.2%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/08 | 6,676,286 | -18,000 (-0.27%) |
6,325,000
|
5,170,000
|
9,600,000
|
20
|
0 |
2024/03/07 | 6,694,286 | -62,176 (-0.92%) |
6,325,000
|
5,170,000
|
9,600,000
|
20
|
0 |
2024/03/06 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/05 | 6,756,462 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/04 | 6,756,462 | -17,391 (-0.26%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/03 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/02 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/03/01 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/29 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/28 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/27 | 6,773,853 | +0 (+0.0%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/26 | 6,773,853 | -109,753 (-1.59%) |
6,325,000
|
5,170,000
|
9,600,000
|
21
|
0 |
2024/02/25 | 6,883,606 | -14,021 (-0.2%) |
6,352,500
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/02/24 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/23 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/22 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/21 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/20 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/19 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/18 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/17 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/16 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/15 | 6,897,627 | +150,132 (+2.23%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/14 | 6,747,495 | -150,132 (-2.18%) |
6,352,500
|
5,170,000
|
9,600,000
|
18
|
0 |
2024/02/13 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/12 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/11 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/10 | 6,897,627 | +0 (+0.0%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/09 | 6,897,627 | -62,305 (-0.9%) |
6,380,000
|
5,170,000
|
9,600,000
|
19
|
0 |
2024/02/08 | 6,959,932 | -82,357 (-1.17%) |
6,484,530
|
5,170,000
|
9,600,000
|
16
|
0 |
2024/02/07 | 7,042,289 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/02/06 | 7,042,289 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/02/05 | 7,042,289 | +0 (+0.0%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/02/04 | 7,042,289 | +324,767 (+4.83%) |
6,589,060
|
5,170,000
|
9,600,000
|
17
|
0 |
2024/02/03 | 6,717,522 | -64,124 (-0.95%) |
6,325,000
|
5,038,000
|
9,600,000
|
19
|
0 |
2024/02/02 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/02/01 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
1以上 |
2024/01/31 | 6,781,646 | -50,738 (-0.74%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/30 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/29 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/28 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/27 | 6,832,384 | +50,738 (+0.75%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/26 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/25 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/24 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/23 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/22 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/21 | 6,781,646 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/20 | 6,781,646 | +5,806 (+0.09%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/19 | 6,775,840 | +0 (+0.0%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/18 | 6,775,840 | +5,806 (+0.09%) |
6,352,500
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/17 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/16 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/15 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/14 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/13 | 6,770,034 | +0 (+0.0%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/12 | 6,770,034 | -29,534 (-0.43%) |
6,294,444
|
5,038,000
|
9,600,000
|
20
|
0 |
2024/01/11 | 6,799,568 | -32,816 (-0.48%) |
6,380,000
|
5,038,000
|
9,600,000
|
19
|
0 |
2024/01/10 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/09 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/08 | 6,832,384 | +0 (+0.0%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/07 | 6,832,384 | -99,443 (-1.43%) |
6,484,530
|
5,038,000
|
9,600,000
|
18
|
0 |
2024/01/06 | 6,931,827 | +333 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/05 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/04 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/03 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/02 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |
2024/01/01 | 6,931,494 | +0 (+0.0%) |
6,589,060
|
5,038,000
|
9,600,000
|
17
|
0 |