日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
N/A |
2024/05/24 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
N/A |
2024/05/23 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
N/A |
2024/05/22 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/21 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/20 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/19 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/18 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/17 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/16 | 351,360 | +15,848 (+4.72%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/15 | 335,512 | +0 (+0.0%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/05/14 | 335,512 | +0 (+0.0%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/05/13 | 335,512 | -1,605 (-0.48%) |
326,040
|
275,220
|
414,750
|
8
|
1以上 |
2024/05/12 | 337,117 | -2,139 (-0.63%) |
327,800
|
275,220
|
414,750
|
7
|
0 |
2024/05/11 | 339,256 | -18,874 (-5.27%) |
327,800
|
275,220
|
414,750
|
6
|
0 |
2024/05/10 | 358,130 | +8,680 (+2.48%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/05/09 | 349,450 | -16,325 (-4.46%) |
327,800
|
305,800
|
414,750
|
6
|
0 |
2024/05/08 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/07 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
1以上 |
2024/05/06 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/05 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/04 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/03 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/02 | 365,775 | +7,645 (+2.13%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/01 | 358,130 | +0 (+0.0%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/04/30 | 358,130 | +18,874 (+5.56%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/04/29 | 339,256 | +3,744 (+1.12%) |
327,800
|
275,220
|
414,750
|
6
|
0 |
2024/04/28 | 335,512 | +1,837 (+0.55%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/04/27 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
1以上 |
2024/04/26 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
1以上 |
2024/04/25 | 333,675 | -7,645 (-2.24%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/24 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/23 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/22 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/21 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/20 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/19 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/18 | 341,320 | +7,645 (+2.29%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/17 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/16 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/15 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/14 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/13 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/12 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/11 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/10 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/09 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/08 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/07 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/06 | 333,675 | +1,879 (+0.57%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/05 | 331,796 | -6,116 (-1.81%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/04/04 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/04/03 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
1以上 |
2024/04/02 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/04/01 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/31 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/30 | 337,912 | +3,058 (+0.91%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/29 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/28 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/27 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/26 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/25 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/24 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/23 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/22 | 334,854 | -3,058 (-0.9%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/21 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/20 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/19 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/18 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/17 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/16 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/15 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/14 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/13 | 337,912 | +6,116 (+1.84%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/12 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/11 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/10 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/09 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/08 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/07 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/06 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/05 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/04 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/03 | 331,796 | -6,116 (-1.81%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/03/02 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/03/01 | 337,912 | +3,058 (+0.91%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/02/29 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/28 | 334,854 | +3,058 (+0.92%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/27 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/26 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/25 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/24 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/23 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/22 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/21 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/20 | 331,796 | -9,684 (-2.84%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/19 | 341,480 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
9
|
0 |
2024/02/18 | 341,480 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
9
|
0 |
2024/02/17 | 341,480 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
9
|
0 |
2024/02/16 | 341,480 | +6,626 (+1.98%) |
324,280
|
305,800
|
407,400
|
9
|
0 |
2024/02/15 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/14 | 334,854 | +3,058 (+0.92%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/13 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
1以上 |
2024/02/12 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/11 | 331,796 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/10 | 331,796 | -3,058 (-0.91%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/09 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/08 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/07 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/06 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/05 | 334,854 | +0 (+0.0%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/04 | 334,854 | -3,058 (-0.9%) |
324,280
|
275,220
|
407,400
|
10
|
0 |
2024/02/03 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/02/02 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/02/01 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/31 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/30 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/29 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/28 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/27 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/26 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/25 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/24 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/23 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/22 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
1以上 |
2024/01/21 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/20 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/19 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/18 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/17 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/16 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/15 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/14 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/13 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/12 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/11 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/10 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/09 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/08 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/07 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/06 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/05 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/04 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/03 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/02 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |
2024/01/01 | 337,912 | +0 (+0.0%) |
324,280
|
305,800
|
407,400
|
10
|
0 |