日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/30 | 283,800 | --- |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/27 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2023/12/26 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2023/12/25 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2023/12/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/18 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/17 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/16 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/15 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/14 | 283,800 | --- |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/10 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/09 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/08 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/07 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/06 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/05 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/04 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/03 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/02 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/12/01 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/11/30 | 283,800 | -16,500 (-5.49%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2023/11/29 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/28 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/27 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
1以上 |
2023/11/26 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/25 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/24 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/23 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/22 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/21 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/20 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/19 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/18 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/17 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/16 | 300,300 | -6,566 (-2.14%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/15 | 306,866 | +0 (+0.0%) |
316,800
|
283,800
|
319,999
|
6
|
0 |
2023/11/14 | 306,866 | +0 (+0.0%) |
316,800
|
283,800
|
319,999
|
6
|
0 |
2023/11/13 | 306,866 | +0 (+0.0%) |
316,800
|
283,800
|
319,999
|
6
|
1以上 |
2023/11/12 | 306,866 | +0 (+0.0%) |
316,800
|
283,800
|
319,999
|
6
|
0 |
2023/11/11 | 306,866 | +0 (+0.0%) |
316,800
|
283,800
|
319,999
|
6
|
0 |
2023/11/10 | 306,866 | +0 (+0.0%) |
316,800
|
283,800
|
319,999
|
6
|
0 |
2023/11/09 | 306,866 | +6,566 (+2.19%) |
316,800
|
283,800
|
319,999
|
6
|
0 |
2023/11/08 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/07 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/06 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/05 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/04 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/03 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/02 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/11/01 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/10/31 | 300,300 | +0 (+0.0%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/10/30 | 300,300 | -1,540 (-0.51%) |
300,300
|
283,800
|
316,800
|
4
|
0 |
2023/10/29 | 301,840 | -1,026 (-0.34%) |
308,000
|
283,800
|
316,800
|
5
|
0 |
2023/10/28 | 302,866 | +0 (+0.0%) |
308,000
|
283,800
|
316,800
|
6
|
0 |
2023/10/27 | 302,866 | +0 (+0.0%) |
308,000
|
283,800
|
316,800
|
6
|
1以上 |
2023/10/26 | 302,866 | +0 (+0.0%) |
308,000
|
283,800
|
316,800
|
6
|
1以上 |
2023/10/25 | 302,866 | +0 (+0.0%) |
308,000
|
283,800
|
316,800
|
6
|
0 |
2023/10/24 | 302,866 | +0 (+0.0%) |
308,000
|
283,800
|
316,800
|
6
|
0 |
2023/10/23 | 302,866 | +0 (+0.0%) |
308,000
|
283,800
|
316,800
|
6
|
0 |
2023/10/22 | 302,866 | -3,400 (-1.11%) |
308,000
|
283,800
|
316,800
|
6
|
0 |
2023/10/21 | 306,266 | +0 (+0.0%) |
308,000
|
283,800
|
319,999
|
9
|
0 |
2023/10/20 | 306,266 | +0 (+0.0%) |
308,000
|
283,800
|
319,999
|
9
|
0 |
2023/10/19 | 306,266 | +0 (+0.0%) |
308,000
|
283,800
|
319,999
|
9
|
1以上 |
2023/10/18 | 306,266 | +0 (+0.0%) |
308,000
|
283,800
|
319,999
|
9
|
0 |
2023/10/17 | 306,266 | +1,717 (+0.56%) |
308,000
|
283,800
|
319,999
|
9
|
0 |
2023/10/16 | 304,549 | -10,000 (-3.18%) |
308,000
|
283,800
|
319,998
|
8
|
0 |
2023/10/15 | 314,549 | +0 (+0.0%) |
316,800
|
283,800
|
348,000
|
8
|
0 |
2023/10/14 | 314,549 | +0 (+0.0%) |
316,800
|
283,800
|
348,000
|
8
|
0 |
2023/10/13 | 314,549 | +0 (+0.0%) |
316,800
|
283,800
|
348,000
|
8
|
0 |
2023/10/12 | 314,549 | +0 (+0.0%) |
316,800
|
283,800
|
348,000
|
8
|
0 |
2023/10/11 | 314,549 | +0 (+0.0%) |
316,800
|
283,800
|
348,000
|
8
|
0 |
2023/10/10 | 314,549 | -10,250 (-3.16%) |
316,800
|
283,800
|
348,000
|
8
|
0 |
2023/10/09 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/10/08 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/10/07 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/10/06 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/10/05 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/10/04 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/10/03 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/10/02 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/10/01 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/09/30 | 324,799 | -961 (-0.3%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/09/29 | 325,760 | +0 (+0.0%) |
316,800
|
299,200
|
348,000
|
5
|
0 |
2023/09/28 | 325,760 | +961 (+0.3%) |
316,800
|
299,200
|
348,000
|
5
|
0 |
2023/09/27 | 324,799 | +0 (+0.0%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/09/26 | 324,799 | +26,750 (+8.98%) |
318,399
|
299,200
|
348,000
|
6
|
0 |
2023/09/25 | 298,049 | -128 (-0.04%) |
316,800
|
217,800
|
348,000
|
8
|
1以上 |
2023/09/24 | 298,177 | +0 (+0.0%) |
316,800
|
217,800
|
348,000
|
9
|
0 |
2023/09/23 | 298,177 | +0 (+0.0%) |
316,800
|
217,800
|
348,000
|
9
|
1以上 |
2023/09/22 | 298,177 | -22,965 (-7.15%) |
316,800
|
217,800
|
348,000
|
9
|
1以上 |
2023/09/21 | 321,142 | +0 (+0.0%) |
316,800
|
299,200
|
348,000
|
7
|
0 |
2023/09/20 | 321,142 | +0 (+0.0%) |
316,800
|
299,200
|
348,000
|
7
|
0 |
2023/09/19 | 321,142 | +22,965 (+7.7%) |
316,800
|
299,200
|
348,000
|
7
|
0 |
2023/09/18 | 298,177 | +0 (+0.0%) |
316,800
|
217,800
|
348,000
|
9
|
0 |
2023/09/17 | 298,177 | +0 (+0.0%) |
316,800
|
217,800
|
348,000
|
9
|
0 |
2023/09/16 | 298,177 | +0 (+0.0%) |
316,800
|
217,800
|
348,000
|
9
|
1以上 |
2023/09/15 | 298,177 | -5,386 (-1.77%) |
316,800
|
217,800
|
348,000
|
9
|
0 |
2023/09/14 | 303,563 | +8,056 (+2.73%) |
316,800
|
217,800
|
348,000
|
11
|
0 |
2023/09/13 | 295,507 | +0 (+0.0%) |
316,800
|
206,890
|
348,000
|
12
|
0 |
2023/09/12 | 295,507 | +0 (+0.0%) |
316,800
|
206,890
|
348,000
|
12
|
1以上 |
2023/09/11 | 295,507 | -454 (-0.15%) |
316,800
|
206,890
|
348,000
|
12
|
1以上 |
2023/09/10 | 295,961 | +0 (+0.0%) |
316,800
|
212,334
|
348,000
|
12
|
0 |
2023/09/09 | 295,961 | -4,937 (-1.64%) |
316,800
|
212,334
|
348,000
|
12
|
0 |
2023/09/08 | 300,898 | +0 (+0.0%) |
318,399
|
217,778
|
348,000
|
14
|
0 |
2023/09/07 | 300,898 | -257 (-0.09%) |
318,399
|
217,778
|
348,000
|
14
|
0 |
2023/09/06 | 301,155 | +0 (+0.0%) |
318,399
|
217,800
|
348,000
|
14
|
1以上 |
2023/09/05 | 301,155 | -16,067 (-5.06%) |
318,399
|
217,800
|
348,000
|
14
|
0 |
2023/09/04 | 317,222 | +0 (+0.0%) |
323,899
|
247,474
|
348,000
|
12
|
0 |
2023/09/03 | 317,222 | -6,341 (-1.96%) |
323,899
|
247,474
|
348,000
|
12
|
0 |
2023/09/02 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/09/01 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/31 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/30 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/29 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/28 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/27 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/26 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/25 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/24 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/23 | 323,563 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/22 | 323,563 | +941 (+0.29%) |
327,800
|
299,200
|
348,000
|
11
|
0 |
2023/08/21 | 322,622 | +0 (+0.0%) |
319,998
|
299,200
|
348,000
|
9
|
0 |
2023/08/20 | 322,622 | +0 (+0.0%) |
319,998
|
299,200
|
348,000
|
9
|
0 |
2023/08/19 | 322,622 | +0 (+0.0%) |
319,998
|
299,200
|
348,000
|
9
|
0 |
2023/08/18 | 322,622 | +0 (+0.0%) |
319,998
|
299,200
|
348,000
|
9
|
0 |
2023/08/17 | 322,622 | +0 (+0.0%) |
319,998
|
299,200
|
348,000
|
9
|
0 |
2023/08/16 | 322,622 | +0 (+0.0%) |
319,998
|
299,200
|
348,000
|
9
|
0 |
2023/08/15 | 322,622 | -1,663 (-0.51%) |
319,998
|
299,200
|
348,000
|
9
|
0 |
2023/08/14 | 324,285 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
7
|
0 |
2023/08/13 | 324,285 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
7
|
0 |
2023/08/12 | 324,285 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
7
|
0 |
2023/08/11 | 324,285 | +0 (+0.0%) |
327,800
|
299,200
|
348,000
|
7
|
0 |
2023/08/10 | 324,285 | -943 (-0.29%) |
327,800
|
299,200
|
348,000
|
7
|
0 |
2023/08/09 | 325,228 | -2,514 (-0.77%) |
327,800
|
299,200
|
348,000
|
7
|
0 |
2023/08/08 | 327,742 | +0 (+0.0%) |
327,800
|
308,000
|
348,000
|
7
|
0 |
2023/08/07 | 327,742 | +0 (+0.0%) |
327,800
|
308,000
|
348,000
|
7
|
0 |
2023/08/06 | 327,742 | +0 (+0.0%) |
327,800
|
308,000
|
348,000
|
7
|
0 |
2023/08/05 | 327,742 | -9,429 (-2.8%) |
327,800
|
308,000
|
348,000
|
7
|
0 |
2023/08/04 | 337,171 | +0 (+0.0%) |
341,000
|
319,998
|
348,000
|
7
|
0 |
2023/08/03 | 337,171 | +0 (+0.0%) |
341,000
|
319,998
|
348,000
|
7
|
0 |
2023/08/02 | 337,171 | +0 (+0.0%) |
341,000
|
319,998
|
348,000
|
7
|
0 |
2023/08/01 | 337,171 | +0 (+0.0%) |
341,000
|
319,998
|
348,000
|
7
|
0 |
2023/07/31 | 337,171 | -2,862 (-0.84%) |
341,000
|
319,998
|
348,000
|
7
|
0 |
2023/07/30 | 340,033 | +0 (+0.0%) |
341,000
|
327,800
|
348,000
|
6
|
0 |
2023/07/29 | 340,033 | +0 (+0.0%) |
341,000
|
327,800
|
348,000
|
6
|
0 |
2023/07/28 | 340,033 | +0 (+0.0%) |
341,000
|
327,800
|
348,000
|
6
|
0 |
2023/07/27 | 340,033 | +0 (+0.0%) |
341,000
|
327,800
|
348,000
|
6
|
0 |
2023/07/26 | 340,033 | -4,467 (-1.3%) |
341,000
|
327,800
|
348,000
|
6
|
0 |
2023/07/25 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/24 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/23 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/22 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/21 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/20 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/19 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/18 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/17 | 344,500 | +0 (+0.0%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/16 | 344,500 | +4,901 (+1.44%) |
344,500
|
341,000
|
348,000
|
4
|
0 |
2023/07/15 | 339,599 | +0 (+0.0%) |
341,000
|
319,999
|
348,000
|
5
|
0 |
2023/07/14 | 339,599 | +0 (+0.0%) |
341,000
|
319,999
|
348,000
|
5
|
0 |
2023/07/13 | 339,599 | +0 (+0.0%) |
341,000
|
319,999
|
348,000
|
5
|
1以上 |
2023/07/12 | 339,599 | +0 (+0.0%) |
341,000
|
319,999
|
348,000
|
5
|
0 |
2023/07/11 | 339,599 | +0 (+0.0%) |
341,000
|
319,999
|
348,000
|
5
|
0 |
2023/07/10 | 339,599 | +5,600 (+1.68%) |
341,000
|
319,999
|
348,000
|
5
|
0 |
2023/07/09 | 333,999 | -7,001 (-2.05%) |
341,000
|
319,999
|
341,000
|
3
|
0 |
2023/07/08 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/07/07 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/07/06 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/07/05 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/07/04 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/07/03 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/07/02 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/07/01 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/30 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/29 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/28 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/27 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/26 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/25 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/24 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/23 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/22 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/21 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/20 | 341,000 | +0 (+0.0%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/19 | 341,000 | +21,948 (+6.88%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/18 | 319,052 | +0 (+0.0%) |
341,000
|
275,156
|
341,000
|
3
|
0 |
2023/06/17 | 319,052 | +0 (+0.0%) |
341,000
|
275,156
|
341,000
|
3
|
0 |
2023/06/16 | 319,052 | -1,175 (-0.37%) |
341,000
|
275,156
|
341,000
|
3
|
1以上 |
2023/06/15 | 320,227 | +0 (+0.0%) |
341,000
|
278,683
|
341,000
|
3
|
0 |
2023/06/14 | 320,227 | -1,176 (-0.37%) |
341,000
|
278,683
|
341,000
|
3
|
0 |
2023/06/13 | 321,403 | +0 (+0.0%) |
341,000
|
282,211
|
341,000
|
3
|
0 |
2023/06/12 | 321,403 | -13,631 (-4.07%) |
341,000
|
282,211
|
341,000
|
3
|
0 |
2023/06/11 | 335,034 | +0 (+0.0%) |
341,000
|
323,103
|
341,000
|
3
|
0 |
2023/06/10 | 335,034 | +0 (+0.0%) |
341,000
|
323,103
|
341,000
|
3
|
0 |
2023/06/09 | 335,034 | +0 (+0.0%) |
341,000
|
323,103
|
341,000
|
3
|
0 |
2023/06/08 | 335,034 | +0 (+0.0%) |
341,000
|
323,103
|
341,000
|
3
|
0 |
2023/06/07 | 335,034 | -5,966 (-1.75%) |
341,000
|
323,103
|
341,000
|
3
|
0 |
2023/06/06 | 341,000 | +4,261 (+1.27%) |
341,000
|
341,000
|
341,000
|
2
|
0 |
2023/06/05 | 336,739 | +0 (+0.0%) |
341,000
|
328,219
|
341,000
|
3
|
0 |
2023/06/04 | 336,739 | +0 (+0.0%) |
341,000
|
328,219
|
341,000
|
3
|
0 |
2023/06/03 | 336,739 | +0 (+0.0%) |
341,000
|
328,219
|
341,000
|
3
|
1以上 |
2023/06/02 | 336,739 | -1,421 (-0.42%) |
341,000
|
328,219
|
341,000
|
3
|
0 |
2023/06/01 | 338,160 | +0 (+0.0%) |
341,000
|
332,481
|
341,000
|
3
|
0 |
2023/05/31 | 338,160 | -1,421 (-0.42%) |
341,000
|
332,481
|
341,000
|
3
|
0 |
2023/05/30 | 339,581 | +0 (+0.0%) |
341,000
|
336,743
|
341,000
|
3
|
0 |
2023/05/29 | 339,581 | -1,420 (-0.42%) |
341,000
|
336,743
|
341,000
|
3
|
0 |
2023/05/28 | 341,001 | +0 (+0.0%) |
341,000
|
341,000
|
341,005
|
3
|
0 |
2023/05/27 | 341,001 | -2,320 (-0.68%) |
341,000
|
341,000
|
341,005
|
3
|
0 |