| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
N/A |
| 2025/12/05 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
N/A |
| 2025/12/04 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
N/A |
| 2025/12/03 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/12/02 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/12/01 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/11/30 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/11/29 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/11/28 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/11/27 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/11/26 | 1,346,400 | -18,700 (-1.37%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/11/25 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/24 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/23 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
1以上 |
| 2025/11/22 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/21 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/20 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/19 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/18 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/17 | 1,365,100 | +0 (+0.0%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/16 | 1,365,100 | -6,814 (-0.5%) |
1,365,100
|
1,346,400
|
1,383,800
|
2
|
0 |
| 2025/11/15 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/14 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/13 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
1以上 |
| 2025/11/12 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/11 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/10 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/09 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/08 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/07 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/06 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/05 | 1,371,914 | +0 (+0.0%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/04 | 1,371,914 | +43,479 (+3.27%) |
1,383,800
|
1,346,400
|
1,385,542
|
3
|
0 |
| 2025/11/03 | 1,328,435 | +0 (+0.0%) |
1,365,100
|
1,198,000
|
1,385,542
|
4
|
0 |
| 2025/11/02 | 1,328,435 | +0 (+0.0%) |
1,365,100
|
1,198,000
|
1,385,542
|
4
|
0 |
| 2025/11/01 | 1,328,435 | +0 (+0.0%) |
1,365,100
|
1,198,000
|
1,385,542
|
4
|
1以上 |
| 2025/10/31 | 1,328,435 | +18,455 (+1.41%) |
1,365,100
|
1,198,000
|
1,385,542
|
4
|
0 |
| 2025/10/30 | 1,309,980 | +0 (+0.0%) |
1,346,400
|
1,198,000
|
1,385,542
|
3
|
0 |
| 2025/10/29 | 1,309,980 | +0 (+0.0%) |
1,346,400
|
1,198,000
|
1,385,542
|
3
|
0 |
| 2025/10/28 | 1,309,980 | -55,991 (-4.1%) |
1,346,400
|
1,198,000
|
1,385,542
|
3
|
0 |
| 2025/10/27 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/26 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/25 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/24 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/23 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/22 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/21 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/20 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/19 | 1,365,971 | +55,991 (+4.27%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/18 | 1,309,980 | +0 (+0.0%) |
1,346,400
|
1,198,000
|
1,385,542
|
3
|
0 |
| 2025/10/17 | 1,309,980 | +37,780 (+2.97%) |
1,346,400
|
1,198,000
|
1,385,542
|
3
|
0 |
| 2025/10/16 | 1,272,200 | -37,780 (-2.88%) |
1,272,200
|
1,198,000
|
1,346,400
|
2
|
1以上 |
| 2025/10/15 | 1,309,980 | -55,991 (-4.1%) |
1,346,400
|
1,198,000
|
1,385,542
|
3
|
0 |
| 2025/10/14 | 1,365,971 | +0 (+0.0%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
0 |
| 2025/10/13 | 1,365,971 | +19,571 (+1.45%) |
1,365,971
|
1,346,400
|
1,385,542
|
2
|
1以上 |
| 2025/10/12 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/10/11 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/10/10 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/10/09 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/10/08 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/10/07 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/10/06 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/10/05 | 1,346,400 | +74,200 (+5.83%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/10/04 | 1,272,200 | +0 (+0.0%) |
1,272,200
|
1,198,000
|
1,346,400
|
2
|
0 |
| 2025/10/03 | 1,272,200 | +0 (+0.0%) |
1,272,200
|
1,198,000
|
1,346,400
|
2
|
0 |
| 2025/10/02 | 1,272,200 | -67,857 (-5.06%) |
1,272,200
|
1,198,000
|
1,346,400
|
2
|
1以上 |
| 2025/10/01 | 1,340,057 | +0 (+0.0%) |
1,352,200
|
1,198,000
|
1,457,831
|
4
|
0 |
| 2025/09/30 | 1,340,057 | +0 (+0.0%) |
1,352,200
|
1,198,000
|
1,457,831
|
4
|
0 |
| 2025/09/29 | 1,340,057 | +0 (+0.0%) |
1,352,200
|
1,198,000
|
1,457,831
|
4
|
1以上 |
| 2025/09/28 | 1,340,057 | +0 (+0.0%) |
1,352,200
|
1,198,000
|
1,457,831
|
4
|
0 |
| 2025/09/27 | 1,340,057 | -62,058 (-4.43%) |
1,352,200
|
1,198,000
|
1,457,831
|
4
|
0 |
| 2025/09/26 | 1,402,115 | +0 (+0.0%) |
1,402,115
|
1,346,400
|
1,457,831
|
2
|
0 |
| 2025/09/25 | 1,402,115 | +0 (+0.0%) |
1,402,115
|
1,346,400
|
1,457,831
|
2
|
0 |
| 2025/09/24 | 1,402,115 | +0 (+0.0%) |
1,402,115
|
1,346,400
|
1,457,831
|
2
|
0 |
| 2025/09/23 | 1,402,115 | +68,038 (+5.1%) |
1,402,115
|
1,346,400
|
1,457,831
|
2
|
0 |
| 2025/09/22 | 1,334,077 | +0 (+0.0%) |
1,346,400
|
1,198,000
|
1,457,831
|
3
|
0 |
| 2025/09/21 | 1,334,077 | +61,877 (+4.86%) |
1,346,400
|
1,198,000
|
1,457,831
|
3
|
0 |
| 2025/09/20 | 1,272,200 | -74,200 (-5.51%) |
1,272,200
|
1,198,000
|
1,346,400
|
2
|
1以上 |
| 2025/09/19 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/18 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/17 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/16 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/15 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/14 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/13 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/12 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/11 | 1,346,400 | -95,474 (-6.62%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/09/10 | 1,441,874 | +70,938 (+5.17%) |
1,441,874
|
1,346,400
|
1,537,349
|
2
|
0 |
| 2025/09/09 | 1,370,936 | +0 (+0.0%) |
1,323,199
|
1,299,999
|
1,537,349
|
4
|
0 |
| 2025/09/08 | 1,370,936 | +0 (+0.0%) |
1,323,199
|
1,299,999
|
1,537,349
|
4
|
1以上 |
| 2025/09/07 | 1,370,936 | +0 (+0.0%) |
1,323,199
|
1,299,999
|
1,537,349
|
4
|
1以上 |
| 2025/09/06 | 1,370,936 | +0 (+0.0%) |
1,323,199
|
1,299,999
|
1,537,349
|
4
|
0 |
| 2025/09/05 | 1,370,936 | +0 (+0.0%) |
1,323,199
|
1,299,999
|
1,537,349
|
4
|
0 |
| 2025/09/04 | 1,370,936 | -26,501 (-1.9%) |
1,323,199
|
1,299,999
|
1,537,349
|
4
|
0 |
| 2025/09/03 | 1,397,437 | +46,637 (+3.45%) |
1,353,000
|
1,346,400
|
1,537,349
|
4
|
0 |
| 2025/09/02 | 1,350,800 | +0 (+0.0%) |
1,353,000
|
1,346,400
|
1,353,000
|
3
|
0 |
| 2025/09/01 | 1,350,800 | -14,666 (-1.07%) |
1,353,000
|
1,346,400
|
1,353,000
|
3
|
0 |
| 2025/08/31 | 1,365,466 | +0 (+0.0%) |
1,375,000
|
1,346,400
|
1,375,000
|
3
|
0 |
| 2025/08/30 | 1,365,466 | +0 (+0.0%) |
1,375,000
|
1,346,400
|
1,375,000
|
3
|
0 |
| 2025/08/29 | 1,365,466 | -29,334 (-2.1%) |
1,375,000
|
1,346,400
|
1,375,000
|
3
|
0 |
| 2025/08/28 | 1,394,800 | +0 (+0.0%) |
1,419,000
|
1,346,400
|
1,419,000
|
3
|
0 |
| 2025/08/27 | 1,394,800 | +0 (+0.0%) |
1,419,000
|
1,346,400
|
1,419,000
|
3
|
0 |
| 2025/08/26 | 1,394,800 | +0 (+0.0%) |
1,419,000
|
1,346,400
|
1,419,000
|
3
|
0 |
| 2025/08/25 | 1,394,800 | +0 (+0.0%) |
1,419,000
|
1,346,400
|
1,419,000
|
3
|
0 |
| 2025/08/24 | 1,394,800 | +0 (+0.0%) |
1,419,000
|
1,346,400
|
1,419,000
|
3
|
0 |
| 2025/08/23 | 1,394,800 | +48,400 (+3.59%) |
1,419,000
|
1,346,400
|
1,419,000
|
3
|
0 |
| 2025/08/22 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/08/21 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/08/20 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/08/19 | 1,346,400 | +0 (+0.0%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/08/18 | 1,346,400 | +28,934 (+2.2%) |
1,346,400
|
1,346,400
|
1,346,400
|
1
|
0 |
| 2025/08/17 | 1,317,466 | +0 (+0.0%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/16 | 1,317,466 | -3,814 (-0.29%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/15 | 1,321,280 | +0 (+0.0%) |
1,320,000
|
1,303,000
|
1,346,400
|
5
|
1以上 |
| 2025/08/14 | 1,321,280 | +0 (+0.0%) |
1,320,000
|
1,303,000
|
1,346,400
|
5
|
0 |
| 2025/08/13 | 1,321,280 | +3,814 (+0.29%) |
1,320,000
|
1,303,000
|
1,346,400
|
5
|
1以上 |
| 2025/08/12 | 1,317,466 | +0 (+0.0%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/11 | 1,317,466 | +0 (+0.0%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/10 | 1,317,466 | +0 (+0.0%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/09 | 1,317,466 | +0 (+0.0%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/08 | 1,317,466 | +0 (+0.0%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/07 | 1,317,466 | +0 (+0.0%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/06 | 1,317,466 | +0 (+0.0%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/05 | 1,317,466 | -7,234 (-0.55%) |
1,303,000
|
1,303,000
|
1,346,400
|
3
|
0 |
| 2025/08/04 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/08/03 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/08/02 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/08/01 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/31 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/30 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/29 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/28 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/27 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/26 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/25 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/24 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/23 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/22 | 1,324,700 | +0 (+0.0%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/21 | 1,324,700 | +12,850 (+0.98%) |
1,324,700
|
1,303,000
|
1,346,400
|
2
|
0 |
| 2025/07/20 | 1,311,850 | +0 (+0.0%) |
1,301,000
|
1,299,000
|
1,346,400
|
4
|
0 |
| 2025/07/19 | 1,311,850 | +0 (+0.0%) |
1,301,000
|
1,299,000
|
1,346,400
|
4
|
0 |
| 2025/07/18 | 1,311,850 | --- |
1,301,000
|
1,299,000
|
1,346,400
|
4
|
1以上 |
| 2025/07/16 | 1,318,760 | +0 (+0.0%) |
1,303,000
|
1,299,000
|
1,346,400
|
5
|
0 |
| 2025/07/15 | 1,318,760 | +0 (+0.0%) |
1,303,000
|
1,299,000
|
1,346,400
|
5
|
1以上 |
| 2025/07/14 | 1,318,760 | +0 (+0.0%) |
1,303,000
|
1,299,000
|
1,346,400
|
5
|
N/A |
| 2025/07/13 | 1,318,760 | +0 (+0.0%) |
1,303,000
|
1,299,000
|
1,346,400
|
5
|
0 |
| 2025/07/12 | 1,318,760 | +0 (+0.0%) |
1,303,000
|
1,299,000
|
1,346,400
|
5
|
0 |
| 2025/07/11 | 1,318,760 | -7,897 (-0.6%) |
1,303,000
|
1,299,000
|
1,346,400
|
5
|
0 |
| 2025/07/10 | 1,326,657 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,346,400
|
7
|
0 |
| 2025/07/09 | 1,326,657 | -3,943 (-0.3%) |
1,346,400
|
1,299,000
|
1,346,400
|
7
|
0 |
| 2025/07/08 | 1,330,600 | +3,160 (+0.24%) |
1,346,400
|
1,299,000
|
1,346,400
|
6
|
1以上 |
| 2025/07/07 | 1,327,440 | -48,302 (-3.51%) |
1,346,400
|
1,299,000
|
1,346,400
|
5
|
0 |
| 2025/07/06 | 1,375,742 | +0 (+0.0%) |
1,346,400
|
1,299,000
|
1,504,000
|
7
|
0 |
| 2025/07/05 | 1,375,742 | -12,791 (-0.92%) |
1,346,400
|
1,299,000
|
1,504,000
|
7
|
0 |
| 2025/07/04 | 1,388,533 | -12,975 (-0.93%) |
1,346,400
|
1,299,000
|
1,504,000
|
6
|
1以上 |
| 2025/07/03 | 1,401,508 | -3,498 (-0.25%) |
1,361,625
|
1,346,400
|
1,504,000
|
6
|
0 |
| 2025/07/02 | 1,405,006 | +0 (+0.0%) |
1,392,425
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/07/01 | 1,405,006 | +0 (+0.0%) |
1,392,425
|
1,346,400
|
1,504,000
|
8
|
1以上 |
| 2025/06/30 | 1,405,006 | +0 (+0.0%) |
1,392,425
|
1,346,400
|
1,504,000
|
8
|
1以上 |
| 2025/06/29 | 1,405,006 | +0 (+0.0%) |
1,392,425
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/06/28 | 1,405,006 | +0 (+0.0%) |
1,392,425
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/06/27 | 1,405,006 | +0 (+0.0%) |
1,392,425
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/06/26 | 1,405,006 | +4,245 (+0.3%) |
1,392,425
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/06/25 | 1,400,761 | +0 (+0.0%) |
1,376,850
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/06/24 | 1,400,761 | +0 (+0.0%) |
1,376,850
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/06/23 | 1,400,761 | +0 (+0.0%) |
1,376,850
|
1,346,400
|
1,504,000
|
9
|
1以上 |
| 2025/06/22 | 1,400,761 | +0 (+0.0%) |
1,376,850
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/06/21 | 1,400,761 | +6,376 (+0.46%) |
1,376,850
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/06/20 | 1,394,385 | +0 (+0.0%) |
1,371,825
|
1,337,000
|
1,504,000
|
10
|
0 |
| 2025/06/19 | 1,394,385 | +0 (+0.0%) |
1,371,825
|
1,337,000
|
1,504,000
|
10
|
0 |
| 2025/06/18 | 1,394,385 | -10,519 (-0.75%) |
1,371,825
|
1,337,000
|
1,504,000
|
10
|
1以上 |
| 2025/06/17 | 1,404,904 | +0 (+0.0%) |
1,392,425
|
1,337,000
|
1,504,000
|
12
|
0 |
| 2025/06/16 | 1,404,904 | +15,129 (+1.09%) |
1,392,425
|
1,337,000
|
1,504,000
|
12
|
0 |
| 2025/06/15 | 1,389,775 | +0 (+0.0%) |
1,371,825
|
1,299,000
|
1,504,000
|
14
|
1以上 |
| 2025/06/14 | 1,389,775 | +0 (+0.0%) |
1,371,825
|
1,299,000
|
1,504,000
|
14
|
0 |
| 2025/06/13 | 1,389,775 | -7,428 (-0.53%) |
1,371,825
|
1,299,000
|
1,504,000
|
14
|
1以上 |
| 2025/06/12 | 1,397,203 | +0 (+0.0%) |
1,371,825
|
1,299,000
|
1,504,000
|
14
|
0 |
| 2025/06/11 | 1,397,203 | +0 (+0.0%) |
1,371,825
|
1,299,000
|
1,504,000
|
14
|
0 |
| 2025/06/10 | 1,397,203 | +0 (+0.0%) |
1,371,825
|
1,299,000
|
1,504,000
|
14
|
0 |
| 2025/06/09 | 1,397,203 | -2,187 (-0.16%) |
1,371,825
|
1,299,000
|
1,504,000
|
14
|
0 |
| 2025/06/08 | 1,399,390 | +0 (+0.0%) |
1,376,850
|
1,299,000
|
1,504,000
|
15
|
0 |
| 2025/06/07 | 1,399,390 | -7,170 (-0.51%) |
1,376,850
|
1,299,000
|
1,504,000
|
15
|
0 |
| 2025/06/06 | 1,406,560 | -8,274 (-0.58%) |
1,403,425
|
1,299,000
|
1,504,000
|
14
|
1以上 |
| 2025/06/05 | 1,414,834 | +0 (+0.0%) |
1,430,000
|
1,337,000
|
1,504,000
|
13
|
0 |
| 2025/06/04 | 1,414,834 | +0 (+0.0%) |
1,430,000
|
1,337,000
|
1,504,000
|
13
|
0 |
| 2025/06/03 | 1,414,834 | -3,166 (-0.22%) |
1,430,000
|
1,337,000
|
1,504,000
|
13
|
0 |
| 2025/06/02 | 1,418,000 | +0 (+0.0%) |
1,430,000
|
1,337,000
|
1,504,000
|
12
|
0 |
| 2025/06/01 | 1,418,000 | +0 (+0.0%) |
1,430,000
|
1,337,000
|
1,504,000
|
12
|
0 |
| 2025/05/31 | 1,418,000 | -6,509 (-0.46%) |
1,430,000
|
1,337,000
|
1,504,000
|
12
|
0 |
| 2025/05/30 | 1,424,509 | -4,091 (-0.29%) |
1,430,000
|
1,337,000
|
1,504,000
|
11
|
0 |
| 2025/05/29 | 1,428,600 | -9,160 (-0.64%) |
1,445,000
|
1,337,000
|
1,504,000
|
11
|
0 |
| 2025/05/28 | 1,437,760 | +14,310 (+1.01%) |
1,445,000
|
1,346,400
|
1,504,000
|
10
|
0 |
| 2025/05/27 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/26 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/25 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/24 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/23 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/22 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/21 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/20 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/19 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/18 | 1,423,450 | +0 (+0.0%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/17 | 1,423,450 | +25,050 (+1.79%) |
1,437,500
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/16 | 1,398,400 | +0 (+0.0%) |
1,430,000
|
1,198,000
|
1,504,000
|
9
|
0 |
| 2025/05/15 | 1,398,400 | +0 (+0.0%) |
1,430,000
|
1,198,000
|
1,504,000
|
9
|
0 |
| 2025/05/14 | 1,398,400 | -21,300 (-1.5%) |
1,430,000
|
1,198,000
|
1,504,000
|
9
|
1以上 |
| 2025/05/13 | 1,419,700 | +0 (+0.0%) |
1,430,000
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/12 | 1,419,700 | +0 (+0.0%) |
1,430,000
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/11 | 1,419,700 | +0 (+0.0%) |
1,430,000
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/10 | 1,419,700 | +4,405 (+0.31%) |
1,430,000
|
1,346,400
|
1,504,000
|
8
|
0 |
| 2025/05/09 | 1,415,295 | +0 (+0.0%) |
1,430,000
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/05/08 | 1,415,295 | -3,740 (-0.26%) |
1,430,000
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/05/07 | 1,419,035 | +0 (+0.0%) |
1,430,000
|
1,346,400
|
1,504,000
|
9
|
1以上 |
| 2025/05/06 | 1,419,035 | +0 (+0.0%) |
1,430,000
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/05/05 | 1,419,035 | +0 (+0.0%) |
1,430,000
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/05/04 | 1,419,035 | +0 (+0.0%) |
1,430,000
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/05/03 | 1,419,035 | -9,080 (-0.64%) |
1,430,000
|
1,346,400
|
1,504,000
|
9
|
0 |
| 2025/05/02 | 1,428,115 | +25,569 (+1.82%) |
1,430,000
|
1,366,800
|
1,504,000
|
8
|
0 |
| 2025/05/01 | 1,402,546 | +20,190 (+1.46%) |
1,430,000
|
1,198,000
|
1,504,000
|
9
|
0 |
| 2025/04/30 | 1,382,356 | +0 (+0.0%) |
1,380,060
|
1,198,000
|
1,504,000
|
11
|
0 |
| 2025/04/29 | 1,382,356 | -18,436 (-1.32%) |
1,380,060
|
1,198,000
|
1,504,000
|
11
|
1以上 |
| 2025/04/28 | 1,400,792 | +0 (+0.0%) |
1,405,030
|
1,291,500
|
1,504,000
|
10
|
1以上 |
| 2025/04/27 | 1,400,792 | +0 (+0.0%) |
1,405,030
|
1,291,500
|
1,504,000
|
10
|
0 |
| 2025/04/26 | 1,400,792 | +0 (+0.0%) |
1,405,030
|
1,291,500
|
1,504,000
|
10
|
0 |
| 2025/04/25 | 1,400,792 | +0 (+0.0%) |
1,405,030
|
1,291,500
|
1,504,000
|
10
|
0 |
| 2025/04/24 | 1,400,792 | +0 (+0.0%) |
1,405,030
|
1,291,500
|
1,504,000
|
10
|
0 |
| 2025/04/23 | 1,400,792 | +0 (+0.0%) |
1,405,030
|
1,291,500
|
1,504,000
|
10
|
0 |
| 2025/04/22 | 1,400,792 | -5,183 (-0.37%) |
1,405,030
|
1,291,500
|
1,504,000
|
10
|
0 |
| 2025/04/21 | 1,405,975 | +0 (+0.0%) |
1,430,000
|
1,291,500
|
1,504,000
|
8
|
0 |
| 2025/04/20 | 1,405,975 | +0 (+0.0%) |
1,430,000
|
1,291,500
|
1,504,000
|
8
|
0 |
| 2025/04/19 | 1,405,975 | +0 (+0.0%) |
1,430,000
|
1,291,500
|
1,504,000
|
8
|
0 |
| 2025/04/18 | 1,405,975 | +23,109 (+1.67%) |
1,430,000
|
1,291,500
|
1,504,000
|
8
|
0 |
| 2025/04/17 | 1,382,866 | +0 (+0.0%) |
1,430,000
|
1,198,000
|
1,504,000
|
9
|
0 |
| 2025/04/16 | 1,382,866 | -26,105 (-1.85%) |
1,430,000
|
1,198,000
|
1,504,000
|
9
|
0 |
| 2025/04/15 | 1,408,971 | +0 (+0.0%) |
1,430,000
|
1,198,000
|
1,504,000
|
7
|
1以上 |
| 2025/04/14 | 1,408,971 | +0 (+0.0%) |
1,430,000
|
1,198,000
|
1,504,000
|
7
|
0 |
| 2025/04/13 | 1,408,971 | +0 (+0.0%) |
1,430,000
|
1,198,000
|
1,504,000
|
7
|
0 |
| 2025/04/12 | 1,408,971 | -16,571 (-1.16%) |
1,430,000
|
1,198,000
|
1,504,000
|
7
|
0 |
| 2025/04/11 | 1,425,542 | +0 (+0.0%) |
1,488,000
|
1,198,000
|
1,504,000
|
7
|
0 |
| 2025/04/10 | 1,425,542 | +0 (+0.0%) |
1,488,000
|
1,198,000
|
1,504,000
|
7
|
0 |
| 2025/04/09 | 1,425,542 | +0 (+0.0%) |
1,488,000
|
1,198,000
|
1,504,000
|
7
|
0 |
| 2025/04/08 | 1,425,542 | -15,991 (-1.11%) |
1,488,000
|
1,198,000
|
1,504,000
|
7
|
0 |
| 2025/04/07 | 1,441,533 | +0 (+0.0%) |
1,489,000
|
1,198,000
|
1,505,000
|
9
|
0 |
| 2025/04/06 | 1,441,533 | +0 (+0.0%) |
1,489,000
|
1,198,000
|
1,505,000
|
9
|
0 |
| 2025/04/05 | 1,441,533 | +0 (+0.0%) |
1,489,000
|
1,198,000
|
1,505,000
|
9
|
1以上 |
| 2025/04/04 | 1,441,533 | +0 (+0.0%) |
1,489,000
|
1,198,000
|
1,505,000
|
9
|
0 |
| 2025/04/03 | 1,441,533 | -25,555 (-1.74%) |
1,489,000
|
1,198,000
|
1,505,000
|
9
|
0 |
| 2025/04/02 | 1,467,088 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
9
|
0 |
| 2025/04/01 | 1,467,088 | +8,403 (+0.58%) |
1,489,000
|
1,366,800
|
1,505,000
|
9
|
0 |
| 2025/03/31 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
1以上 |
| 2025/03/30 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/29 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/28 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/27 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/26 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/25 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/24 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/23 | 1,458,685 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/22 | 1,458,685 | -5,115 (-0.35%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/21 | 1,463,800 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/20 | 1,463,800 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/19 | 1,463,800 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/18 | 1,463,800 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/17 | 1,463,800 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/16 | 1,463,800 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/15 | 1,463,800 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/14 | 1,463,800 | +0 (+0.0%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/13 | 1,463,800 | +12,686 (+0.87%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/03/12 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/11 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/10 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
1以上 |
| 2025/03/09 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/08 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/07 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/06 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/05 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/04 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/03 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/02 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/03/01 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/02/28 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/02/27 | 1,451,114 | +0 (+0.0%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/02/26 | 1,451,114 | -12,686 (-0.87%) |
1,488,000
|
1,366,800
|
1,505,000
|
7
|
0 |
| 2025/02/25 | 1,463,800 | -19,400 (-1.31%) |
1,489,000
|
1,366,800
|
1,505,000
|
6
|
0 |
| 2025/02/24 | 1,483,200 | +18,034 (+1.23%) |
1,490,000
|
1,430,000
|
1,505,000
|
5
|
0 |
| 2025/02/23 | 1,465,166 | +0 (+0.0%) |
1,489,000
|
1,375,000
|
1,505,000
|
6
|
0 |
| 2025/02/22 | 1,465,166 | +12,452 (+0.86%) |
1,489,000
|
1,375,000
|
1,505,000
|
6
|
0 |
| 2025/02/21 | 1,452,714 | +10,739 (+0.74%) |
1,488,000
|
1,375,000
|
1,505,000
|
7
|
1以上 |
| 2025/02/20 | 1,441,975 | +0 (+0.0%) |
1,459,000
|
1,366,800
|
1,505,000
|
8
|
0 |
| 2025/02/19 | 1,441,975 | +0 (+0.0%) |
1,459,000
|
1,366,800
|
1,505,000
|
8
|
1以上 |
| 2025/02/18 | 1,441,975 | +0 (+0.0%) |
1,459,000
|
1,366,800
|
1,505,000
|
8
|
1以上 |
| 2025/02/17 | 1,441,975 | +0 (+0.0%) |
1,459,000
|
1,366,800
|
1,505,000
|
8
|
0 |
| 2025/02/16 | 1,441,975 | +0 (+0.0%) |
1,459,000
|
1,366,800
|
1,505,000
|
8
|
0 |
| 2025/02/15 | 1,441,975 | -3,605 (-0.25%) |
1,459,000
|
1,366,800
|
1,505,000
|
8
|
0 |
| 2025/02/14 | 1,445,580 | -6,731 (-0.46%) |
1,460,000
|
1,366,800
|
1,505,000
|
10
|
0 |
| 2025/02/13 | 1,452,311 | +0 (+0.0%) |
1,460,000
|
1,366,800
|
1,505,000
|
9
|
0 |
| 2025/02/12 | 1,452,311 | +0 (+0.0%) |
1,460,000
|
1,366,800
|
1,505,000
|
9
|
1以上 |
| 2025/02/11 | 1,452,311 | +0 (+0.0%) |
1,460,000
|
1,366,800
|
1,505,000
|
9
|
1以上 |
| 2025/02/10 | 1,452,311 | +7,431 (+0.51%) |
1,460,000
|
1,366,800
|
1,505,000
|
9
|
0 |
| 2025/02/09 | 1,444,880 | +0 (+0.0%) |
1,460,000
|
1,366,800
|
1,505,000
|
10
|
0 |
| 2025/02/08 | 1,444,880 | +13,314 (+0.93%) |
1,460,000
|
1,366,800
|
1,505,000
|
10
|
0 |
| 2025/02/07 | 1,431,566 | +12,786 (+0.9%) |
1,445,000
|
1,365,000
|
1,505,000
|
12
|
1以上 |
| 2025/02/06 | 1,418,780 | +8,000 (+0.57%) |
1,404,000
|
1,365,000
|
1,505,000
|
10
|
0 |
| 2025/02/05 | 1,410,780 | +5,453 (+0.39%) |
1,404,000
|
1,365,000
|
1,465,000
|
10
|
1以上 |
| 2025/02/04 | 1,405,327 | +0 (+0.0%) |
1,378,000
|
1,350,800
|
1,465,000
|
11
|
0 |
| 2025/02/03 | 1,405,327 | -8,428 (-0.6%) |
1,378,000
|
1,350,800
|
1,465,000
|
11
|
0 |
| 2025/02/02 | 1,413,755 | -29,556 (-2.05%) |
1,430,000
|
1,350,800
|
1,465,000
|
9
|
1以上 |
| 2025/02/01 | 1,443,311 | +31,711 (+2.25%) |
1,460,000
|
1,350,800
|
1,498,000
|
9
|
0 |
| 2025/01/31 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/30 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
1以上 |
| 2025/01/29 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
1以上 |
| 2025/01/28 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/27 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/26 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/25 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/24 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/23 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/22 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/21 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/20 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/19 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/18 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/17 | 1,411,600 | +0 (+0.0%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/16 | 1,411,600 | -19,848 (-1.39%) |
1,445,000
|
1,298,000
|
1,498,000
|
8
|
0 |
| 2025/01/15 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/14 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/13 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
1以上 |
| 2025/01/12 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/11 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/10 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/09 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/08 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/07 | 1,431,448 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/06 | 1,431,448 | -2,455 (-0.17%) |
1,460,000
|
1,298,000
|
1,510,842
|
10
|
0 |
| 2025/01/05 | 1,433,903 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
11
|
0 |
| 2025/01/04 | 1,433,903 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
11
|
0 |
| 2025/01/03 | 1,433,903 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
11
|
1以上 |
| 2025/01/02 | 1,433,903 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
11
|
0 |
| 2025/01/01 | 1,433,903 | +0 (+0.0%) |
1,460,000
|
1,298,000
|
1,510,842
|
11
|
0 |