日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 1,458,452 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,667,000
|
14
|
N/A |
2024/05/21 | 1,458,452 | +1,369 (+0.09%) |
1,383,000
|
1,360,000
|
1,667,000
|
14
|
N/A |
2024/05/20 | 1,457,083 | +0 (+0.0%) |
1,380,500
|
1,360,000
|
1,667,000
|
12
|
N/A |
2024/05/19 | 1,457,083 | +40,283 (+2.84%) |
1,380,500
|
1,360,000
|
1,667,000
|
12
|
0 |
2024/05/18 | 1,416,800 | -9,700 (-0.68%) |
1,378,000
|
1,360,000
|
1,595,000
|
10
|
0 |
2024/05/17 | 1,426,500 | +12,720 (+0.9%) |
1,375,500
|
1,360,000
|
1,595,000
|
8
|
0 |
2024/05/16 | 1,413,780 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
10
|
0 |
2024/05/15 | 1,413,780 | +2,266 (+0.16%) |
1,368,000
|
1,360,000
|
1,595,000
|
10
|
0 |
2024/05/14 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
1以上 |
2024/05/13 | 1,411,514 | -10,803 (-0.76%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/12 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
1以上 |
2024/05/11 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/10 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/09 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/08 | 1,422,317 | +0 (+0.0%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/07 | 1,422,317 | +10,803 (+0.77%) |
1,383,000
|
1,360,000
|
1,595,000
|
9
|
0 |
2024/05/06 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/05 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/04 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
1以上 |
2024/05/03 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/02 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/05/01 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/30 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/29 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/28 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/27 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/26 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/25 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/24 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/23 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/22 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/21 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/20 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/19 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/18 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/17 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/16 | 1,411,514 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/15 | 1,411,514 | +40,774 (+2.97%) |
1,368,000
|
1,360,000
|
1,595,000
|
11
|
0 |
2024/04/14 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/13 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/12 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/11 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/10 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/09 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/08 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/07 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/06 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/05 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/04 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/03 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/02 | 1,370,740 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/04/01 | 1,370,740 | -4,726 (-0.34%) |
1,368,000
|
1,360,000
|
1,388,860
|
9
|
0 |
2024/03/31 | 1,375,466 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,418,000
|
10
|
0 |
2024/03/30 | 1,375,466 | +0 (+0.0%) |
1,368,000
|
1,360,000
|
1,418,000
|
10
|
0 |
2024/03/29 | 1,375,466 | -3,141 (-0.23%) |
1,368,000
|
1,360,000
|
1,418,000
|
10
|
1以上 |
2024/03/28 | 1,378,607 | +0 (+0.0%) |
1,375,500
|
1,360,000
|
1,418,000
|
8
|
0 |
2024/03/27 | 1,378,607 | +0 (+0.0%) |
1,375,500
|
1,360,000
|
1,418,000
|
8
|
0 |
2024/03/26 | 1,378,607 | +0 (+0.0%) |
1,375,500
|
1,360,000
|
1,418,000
|
8
|
0 |
2024/03/25 | 1,378,607 | +0 (+0.0%) |
1,375,500
|
1,360,000
|
1,418,000
|
8
|
0 |
2024/03/24 | 1,378,607 | +1,311 (+0.1%) |
1,375,500
|
1,360,000
|
1,418,000
|
8
|
0 |
2024/03/23 | 1,377,296 | -23,828 (-1.7%) |
1,377,000
|
1,360,000
|
1,418,000
|
13
|
0 |
2024/03/22 | 1,401,124 | -2,480 (-0.18%) |
1,377,000
|
1,360,000
|
1,564,000
|
15
|
0 |
2024/03/21 | 1,403,604 | +0 (+0.0%) |
1,377,000
|
1,368,000
|
1,564,000
|
13
|
1以上 |
2024/03/20 | 1,403,604 | +0 (+0.0%) |
1,377,000
|
1,368,000
|
1,564,000
|
13
|
1以上 |
2024/03/19 | 1,403,604 | +0 (+0.0%) |
1,377,000
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/03/18 | 1,403,604 | +0 (+0.0%) |
1,377,000
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/03/17 | 1,403,604 | -5,201 (-0.37%) |
1,377,000
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/03/16 | 1,408,805 | -9,068 (-0.64%) |
1,377,000
|
1,368,000
|
1,564,000
|
11
|
0 |
2024/03/15 | 1,417,873 | +0 (+0.0%) |
1,377,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/14 | 1,417,873 | +0 (+0.0%) |
1,377,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/13 | 1,417,873 | +0 (+0.0%) |
1,377,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/12 | 1,417,873 | +0 (+0.0%) |
1,377,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/11 | 1,417,873 | -13,600 (-0.95%) |
1,377,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/10 | 1,431,473 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/09 | 1,431,473 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/08 | 1,431,473 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/07 | 1,431,473 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/06 | 1,431,473 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/05 | 1,431,473 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/04 | 1,431,473 | +2,450 (+0.17%) |
1,407,600
|
1,368,000
|
1,564,000
|
9
|
0 |
2024/03/03 | 1,429,023 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
11
|
0 |
2024/03/02 | 1,429,023 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
11
|
0 |
2024/03/01 | 1,429,023 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
11
|
1以上 |
2024/02/29 | 1,429,023 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
11
|
0 |
2024/02/28 | 1,429,023 | -2,920 (-0.2%) |
1,407,600
|
1,368,000
|
1,564,000
|
11
|
0 |
2024/02/27 | 1,431,943 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/02/26 | 1,431,943 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/02/25 | 1,431,943 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
1以上 |
2024/02/24 | 1,431,943 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/02/23 | 1,431,943 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/02/22 | 1,431,943 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/02/21 | 1,431,943 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/02/20 | 1,431,943 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/02/19 | 1,431,943 | -2,141 (-0.15%) |
1,407,600
|
1,368,000
|
1,564,000
|
13
|
0 |
2024/02/18 | 1,434,084 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/02/17 | 1,434,084 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/02/16 | 1,434,084 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
1以上 |
2024/02/15 | 1,434,084 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/02/14 | 1,434,084 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/02/13 | 1,434,084 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/02/12 | 1,434,084 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/02/11 | 1,434,084 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/02/10 | 1,434,084 | +3,357 (+0.23%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/02/09 | 1,430,727 | +0 (+0.0%) |
1,407,600
|
1,368,000
|
1,564,000
|
17
|
0 |
2024/02/08 | 1,430,727 | +6,509 (+0.46%) |
1,407,600
|
1,368,000
|
1,564,000
|
17
|
0 |
2024/02/07 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
1以上 |
2024/02/06 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/02/05 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
1以上 |
2024/02/04 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/02/03 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/02/02 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/02/01 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/01/31 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/01/30 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/01/29 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/01/28 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/01/27 | 1,424,218 | -1,964 (-0.14%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/01/26 | 1,426,182 | +1,964 (+0.14%) |
1,418,000
|
1,298,000
|
1,564,000
|
18
|
0 |
2024/01/25 | 1,424,218 | +0 (+0.0%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/01/24 | 1,424,218 | -1,964 (-0.14%) |
1,418,000
|
1,298,000
|
1,564,000
|
19
|
0 |
2024/01/23 | 1,426,182 | +3,918 (+0.28%) |
1,418,000
|
1,298,000
|
1,564,000
|
18
|
0 |
2024/01/22 | 1,422,264 | +0 (+0.0%) |
1,412,800
|
1,298,000
|
1,564,000
|
20
|
0 |
2024/01/21 | 1,422,264 | +0 (+0.0%) |
1,412,800
|
1,298,000
|
1,564,000
|
20
|
0 |
2024/01/20 | 1,422,264 | +0 (+0.0%) |
1,412,800
|
1,298,000
|
1,564,000
|
20
|
1以上 |
2024/01/19 | 1,422,264 | -17,658 (-1.23%) |
1,412,800
|
1,298,000
|
1,564,000
|
20
|
0 |
2024/01/18 | 1,439,922 | +2,608 (+0.18%) |
1,418,000
|
1,368,000
|
1,564,000
|
15
|
0 |
2024/01/17 | 1,437,314 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
14
|
0 |
2024/01/16 | 1,437,314 | +0 (+0.0%) |
1,418,000
|
1,368,000
|
1,564,000
|
14
|
0 |
2024/01/15 | 1,437,314 | -4,286 (-0.3%) |
1,418,000
|
1,368,000
|
1,564,000
|
14
|
0 |
2024/01/14 | 1,441,600 | +0 (+0.0%) |
1,428,000
|
1,368,000
|
1,564,000
|
14
|
0 |
2024/01/13 | 1,441,600 | +0 (+0.0%) |
1,428,000
|
1,368,000
|
1,564,000
|
14
|
0 |
2024/01/12 | 1,441,600 | +0 (+0.0%) |
1,428,000
|
1,368,000
|
1,564,000
|
14
|
0 |
2024/01/11 | 1,441,600 | -13,600 (-0.93%) |
1,428,000
|
1,368,000
|
1,564,000
|
14
|
0 |
2024/01/10 | 1,455,200 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2024/01/09 | 1,455,200 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2024/01/08 | 1,455,200 | +2,418 (+0.17%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2024/01/07 | 1,452,782 | +521 (+0.04%) |
1,458,000
|
1,368,000
|
1,564,000
|
11
|
0 |
2024/01/06 | 1,452,261 | +0 (+0.0%) |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |
2024/01/05 | 1,452,261 | +0 (+0.0%) |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
1以上 |
2024/01/04 | 1,452,261 | +0 (+0.0%) |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |
2024/01/03 | 1,452,261 | +0 (+0.0%) |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |
2024/01/02 | 1,452,261 | +0 (+0.0%) |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |
2024/01/01 | 1,452,261 | +0 (+0.0%) |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |