日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,452,261 | +0 (+0.0%) |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/30 | 1,452,261 | --- |
1,443,305
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/27 | 1,460,527 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
N/A |
2023/12/26 | 1,460,527 | +3,838 (+0.26%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
N/A |
2023/12/25 | 1,456,689 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
12
|
N/A |
2023/12/24 | 1,456,689 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
12
|
0 |
2023/12/23 | 1,456,689 | -3,838 (-0.26%) |
1,458,000
|
1,368,000
|
1,564,000
|
12
|
1以上 |
2023/12/22 | 1,460,527 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/21 | 1,460,527 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/20 | 1,460,527 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/19 | 1,460,527 | -631 (-0.04%) |
1,458,000
|
1,368,000
|
1,564,000
|
10
|
0 |
2023/12/18 | 1,461,158 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
8
|
0 |
2023/12/17 | 1,461,158 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
8
|
0 |
2023/12/16 | 1,461,158 | +804 (+0.06%) |
1,458,000
|
1,368,000
|
1,564,000
|
8
|
0 |
2023/12/15 | 1,460,354 | +2,190 (+0.15%) |
1,458,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2023/12/14 | 1,458,164 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
9
|
0 |
2023/12/13 | 1,458,164 | +0 (+0.0%) |
1,458,000
|
1,368,000
|
1,564,000
|
9
|
1以上 |
2023/12/12 | 1,458,164 | +10,575 (+0.73%) |
1,458,000
|
1,368,000
|
1,564,000
|
9
|
1以上 |
2023/12/11 | 1,447,589 | +0 (+0.0%) |
1,453,920
|
1,368,000
|
1,564,000
|
11
|
0 |
2023/12/10 | 1,447,589 | +0 (+0.0%) |
1,453,920
|
1,368,000
|
1,564,000
|
11
|
0 |
2023/12/09 | 1,447,589 | +0 (+0.0%) |
1,453,920
|
1,368,000
|
1,564,000
|
11
|
1以上 |
2023/12/08 | 1,447,589 | +9,535 (+0.66%) |
1,453,920
|
1,368,000
|
1,564,000
|
11
|
0 |
2023/12/07 | 1,438,054 | +0 (+0.0%) |
1,448,400
|
1,353,000
|
1,564,000
|
18
|
0 |
2023/12/06 | 1,438,054 | +0 (+0.0%) |
1,448,400
|
1,353,000
|
1,564,000
|
18
|
0 |
2023/12/05 | 1,438,054 | +2,737 (+0.19%) |
1,448,400
|
1,353,000
|
1,564,000
|
18
|
1以上 |
2023/12/04 | 1,435,317 | +0 (+0.0%) |
1,448,400
|
1,353,000
|
1,564,000
|
16
|
0 |
2023/12/03 | 1,435,317 | +0 (+0.0%) |
1,448,400
|
1,353,000
|
1,564,000
|
16
|
0 |
2023/12/02 | 1,435,317 | -14,208 (-0.98%) |
1,448,400
|
1,353,000
|
1,564,000
|
16
|
0 |
2023/12/01 | 1,449,525 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
0 |
2023/11/30 | 1,449,525 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
0 |
2023/11/29 | 1,449,525 | +2,448 (+0.17%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
1以上 |
2023/11/28 | 1,447,077 | +3,697 (+0.26%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/11/27 | 1,443,380 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
0 |
2023/11/26 | 1,443,380 | -1,846 (-0.13%) |
1,448,400
|
1,368,000
|
1,564,000
|
16
|
0 |
2023/11/25 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
1以上 |
2023/11/24 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |
2023/11/23 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
1以上 |
2023/11/22 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |
2023/11/21 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |
2023/11/20 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |
2023/11/19 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |
2023/11/18 | 1,445,226 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |
2023/11/17 | 1,445,226 | -2,144 (-0.15%) |
1,448,400
|
1,368,000
|
1,564,000
|
18
|
0 |
2023/11/16 | 1,447,370 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
20
|
0 |
2023/11/15 | 1,447,370 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
20
|
0 |
2023/11/14 | 1,447,370 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
20
|
1以上 |
2023/11/13 | 1,447,370 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
20
|
0 |
2023/11/12 | 1,447,370 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
20
|
0 |
2023/11/11 | 1,447,370 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
20
|
0 |
2023/11/10 | 1,447,370 | -2,771 (-0.19%) |
1,448,400
|
1,368,000
|
1,564,000
|
20
|
0 |
2023/11/09 | 1,450,141 | +1,826 (+0.13%) |
1,448,400
|
1,368,000
|
1,564,000
|
17
|
0 |
2023/11/08 | 1,448,315 | +3,059 (+0.21%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/11/07 | 1,445,256 | +8,322 (+0.58%) |
1,448,400
|
1,368,000
|
1,564,000
|
12
|
0 |
2023/11/06 | 1,436,934 | +0 (+0.0%) |
1,439,980
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/11/05 | 1,436,934 | +0 (+0.0%) |
1,439,980
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/11/04 | 1,436,934 | -10,071 (-0.7%) |
1,439,980
|
1,368,000
|
1,564,000
|
14
|
1以上 |
2023/11/03 | 1,447,005 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/11/02 | 1,447,005 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/11/01 | 1,447,005 | -711 (-0.05%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/31 | 1,447,716 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
12
|
0 |
2023/10/30 | 1,447,716 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
12
|
0 |
2023/10/29 | 1,447,716 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
12
|
0 |
2023/10/28 | 1,447,716 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
12
|
0 |
2023/10/27 | 1,447,716 | +4,388 (+0.3%) |
1,448,400
|
1,368,000
|
1,564,000
|
12
|
0 |
2023/10/26 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/25 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/24 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
1以上 |
2023/10/23 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/22 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/21 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/20 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/19 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/18 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/17 | 1,443,328 | +0 (+0.0%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/16 | 1,443,328 | -12,555 (-0.86%) |
1,448,400
|
1,368,000
|
1,564,000
|
14
|
0 |
2023/10/15 | 1,455,883 | +0 (+0.0%) |
1,448,400
|
1,400,000
|
1,564,000
|
12
|
0 |
2023/10/14 | 1,455,883 | +0 (+0.0%) |
1,448,400
|
1,400,000
|
1,564,000
|
12
|
0 |
2023/10/13 | 1,455,883 | +0 (+0.0%) |
1,448,400
|
1,400,000
|
1,564,000
|
12
|
0 |
2023/10/12 | 1,455,883 | +0 (+0.0%) |
1,448,400
|
1,400,000
|
1,564,000
|
12
|
0 |
2023/10/11 | 1,455,883 | +323 (+0.02%) |
1,448,400
|
1,400,000
|
1,564,000
|
12
|
0 |
2023/10/10 | 1,455,560 | +0 (+0.0%) |
1,448,400
|
1,400,000
|
1,564,000
|
10
|
0 |
2023/10/09 | 1,455,560 | +0 (+0.0%) |
1,448,400
|
1,400,000
|
1,564,000
|
10
|
0 |
2023/10/08 | 1,455,560 | -13,890 (-0.95%) |
1,448,400
|
1,400,000
|
1,564,000
|
10
|
0 |
2023/10/07 | 1,469,450 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
8
|
0 |
2023/10/06 | 1,469,450 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
8
|
0 |
2023/10/05 | 1,469,450 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
8
|
0 |
2023/10/04 | 1,469,450 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
8
|
0 |
2023/10/03 | 1,469,450 | +10,640 (+0.73%) |
1,448,400
|
1,417,000
|
1,564,000
|
8
|
0 |
2023/10/02 | 1,458,810 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
10
|
0 |
2023/10/01 | 1,458,810 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
10
|
0 |
2023/09/30 | 1,458,810 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
10
|
1以上 |
2023/09/29 | 1,458,810 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
10
|
0 |
2023/09/28 | 1,458,810 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
10
|
0 |
2023/09/27 | 1,458,810 | -3,562 (-0.24%) |
1,448,400
|
1,416,250
|
1,564,000
|
10
|
0 |
2023/09/26 | 1,462,372 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
0 |
2023/09/25 | 1,462,372 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
0 |
2023/09/24 | 1,462,372 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
1以上 |
2023/09/23 | 1,462,372 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
0 |
2023/09/22 | 1,462,372 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
0 |
2023/09/21 | 1,462,372 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
0 |
2023/09/20 | 1,462,372 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
0 |
2023/09/19 | 1,462,372 | +749 (+0.05%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
0 |
2023/09/18 | 1,461,623 | +3,150 (+0.22%) |
1,448,400
|
1,416,250
|
1,564,000
|
13
|
0 |
2023/09/17 | 1,458,473 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
15
|
0 |
2023/09/16 | 1,458,473 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
15
|
1以上 |
2023/09/15 | 1,458,473 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
15
|
1以上 |
2023/09/14 | 1,458,473 | -6,496 (-0.44%) |
1,448,400
|
1,416,250
|
1,564,000
|
15
|
0 |
2023/09/13 | 1,464,969 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/12 | 1,464,969 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/11 | 1,464,969 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/10 | 1,464,969 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/09 | 1,464,969 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/08 | 1,464,969 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/07 | 1,464,969 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/06 | 1,464,969 | -4,615 (-0.31%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/05 | 1,469,584 | +3,257 (+0.22%) |
1,448,400
|
1,417,000
|
1,564,000
|
13
|
0 |
2023/09/04 | 1,466,327 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
11
|
0 |
2023/09/03 | 1,466,327 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
11
|
0 |
2023/09/02 | 1,466,327 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
11
|
0 |
2023/09/01 | 1,466,327 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
11
|
0 |
2023/08/31 | 1,466,327 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
11
|
0 |
2023/08/30 | 1,466,327 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
11
|
0 |
2023/08/29 | 1,466,327 | +0 (+0.0%) |
1,448,400
|
1,417,000
|
1,564,000
|
11
|
0 |
2023/08/28 | 1,466,327 | +7,704 (+0.53%) |
1,448,400
|
1,417,000
|
1,564,000
|
11
|
0 |
2023/08/27 | 1,458,623 | -7,692 (-0.52%) |
1,448,400
|
1,416,250
|
1,564,000
|
13
|
0 |
2023/08/26 | 1,466,315 | +4,307 (+0.29%) |
1,448,400
|
1,416,250
|
1,598,000
|
13
|
0 |
2023/08/25 | 1,462,008 | +0 (+0.0%) |
1,448,400
|
1,358,000
|
1,598,000
|
12
|
1以上 |
2023/08/24 | 1,462,008 | +0 (+0.0%) |
1,448,400
|
1,358,000
|
1,598,000
|
12
|
0 |
2023/08/23 | 1,462,008 | +0 (+0.0%) |
1,448,400
|
1,358,000
|
1,598,000
|
12
|
1以上 |
2023/08/22 | 1,462,008 | +0 (+0.0%) |
1,448,400
|
1,358,000
|
1,598,000
|
12
|
0 |
2023/08/21 | 1,462,008 | +0 (+0.0%) |
1,448,400
|
1,358,000
|
1,598,000
|
12
|
0 |
2023/08/20 | 1,462,008 | +0 (+0.0%) |
1,448,400
|
1,358,000
|
1,598,000
|
12
|
0 |
2023/08/19 | 1,462,008 | -9,455 (-0.64%) |
1,448,400
|
1,358,000
|
1,598,000
|
12
|
0 |
2023/08/18 | 1,471,463 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,598,000
|
11
|
0 |
2023/08/17 | 1,471,463 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,598,000
|
11
|
0 |
2023/08/16 | 1,471,463 | +3,148 (+0.21%) |
1,448,400
|
1,416,250
|
1,598,000
|
11
|
0 |
2023/08/15 | 1,468,315 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,598,000
|
13
|
0 |
2023/08/14 | 1,468,315 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,598,000
|
13
|
0 |
2023/08/13 | 1,468,315 | -3,358 (-0.23%) |
1,448,400
|
1,416,250
|
1,598,000
|
13
|
1以上 |
2023/08/12 | 1,471,673 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,598,000
|
15
|
0 |
2023/08/11 | 1,471,673 | +6,521 (+0.45%) |
1,448,400
|
1,416,250
|
1,598,000
|
15
|
0 |
2023/08/10 | 1,465,152 | -19,458 (-1.31%) |
1,448,400
|
1,416,250
|
1,598,000
|
17
|
1以上 |
2023/08/09 | 1,484,610 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,650,000
|
19
|
0 |
2023/08/08 | 1,484,610 | +1,680 (+0.11%) |
1,448,400
|
1,416,250
|
1,650,000
|
19
|
1以上 |
2023/08/07 | 1,482,930 | +0 (+0.0%) |
1,449,700
|
1,416,250
|
1,650,000
|
20
|
1以上 |
2023/08/06 | 1,482,930 | -1,680 (-0.11%) |
1,449,700
|
1,416,250
|
1,650,000
|
20
|
0 |
2023/08/05 | 1,484,610 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,650,000
|
19
|
1以上 |
2023/08/04 | 1,484,610 | -7,954 (-0.53%) |
1,448,400
|
1,416,250
|
1,650,000
|
19
|
0 |
2023/08/03 | 1,492,564 | +2,353 (+0.16%) |
1,451,000
|
1,416,250
|
1,650,000
|
17
|
0 |
2023/08/02 | 1,490,211 | +0 (+0.0%) |
1,451,000
|
1,416,250
|
1,650,000
|
17
|
0 |
2023/08/01 | 1,490,211 | +0 (+0.0%) |
1,451,000
|
1,416,250
|
1,650,000
|
17
|
0 |
2023/07/31 | 1,490,211 | +0 (+0.0%) |
1,451,000
|
1,416,250
|
1,650,000
|
17
|
0 |
2023/07/30 | 1,490,211 | +0 (+0.0%) |
1,451,000
|
1,416,250
|
1,650,000
|
17
|
0 |
2023/07/29 | 1,490,211 | +7,785 (+0.53%) |
1,451,000
|
1,416,250
|
1,650,000
|
17
|
0 |
2023/07/28 | 1,482,426 | +19,715 (+1.35%) |
1,448,400
|
1,416,250
|
1,650,000
|
19
|
0 |
2023/07/27 | 1,462,711 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
17
|
0 |
2023/07/26 | 1,462,711 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
17
|
1以上 |
2023/07/25 | 1,462,711 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
17
|
0 |
2023/07/24 | 1,462,711 | +0 (+0.0%) |
1,448,400
|
1,416,250
|
1,564,000
|
17
|
0 |
2023/07/23 | 1,462,711 | -19,715 (-1.33%) |
1,448,400
|
1,416,250
|
1,564,000
|
17
|
0 |
2023/07/22 | 1,482,426 | -7,785 (-0.52%) |
1,448,400
|
1,416,250
|
1,650,000
|
19
|
0 |
2023/07/21 | 1,490,211 | +0 (+0.0%) |
1,451,000
|
1,416,250
|
1,650,000
|
17
|
0 |
2023/07/20 | 1,490,211 | +13,204 (+0.89%) |
1,451,000
|
1,416,250
|
1,650,000
|
17
|
1以上 |
2023/07/19 | 1,477,007 | +0 (+0.0%) |
1,451,000
|
1,416,250
|
1,564,000
|
13
|
0 |
2023/07/18 | 1,477,007 | +8,884 (+0.61%) |
1,451,000
|
1,416,250
|
1,564,000
|
13
|
0 |
2023/07/17 | 1,468,123 | +0 (+0.0%) |
1,448,400
|
1,378,000
|
1,564,000
|
13
|
0 |
2023/07/16 | 1,468,123 | +0 (+0.0%) |
1,448,400
|
1,378,000
|
1,564,000
|
13
|
0 |
2023/07/15 | 1,468,123 | +2,115 (+0.14%) |
1,448,400
|
1,378,000
|
1,564,000
|
13
|
1以上 |
2023/07/14 | 1,466,008 | +1,155 (+0.08%) |
1,448,400
|
1,378,000
|
1,564,000
|
12
|
0 |
2023/07/13 | 1,464,853 | +0 (+0.0%) |
1,448,400
|
1,378,000
|
1,564,000
|
13
|
0 |
2023/07/12 | 1,464,853 | -1,155 (-0.08%) |
1,448,400
|
1,378,000
|
1,564,000
|
13
|
0 |
2023/07/11 | 1,466,008 | -8,001 (-0.54%) |
1,448,400
|
1,378,000
|
1,564,000
|
12
|
1以上 |
2023/07/10 | 1,474,009 | -12,835 (-0.86%) |
1,448,400
|
1,416,250
|
1,564,000
|
11
|
0 |
2023/07/09 | 1,486,844 | +22,044 (+1.5%) |
1,451,000
|
1,448,400
|
1,564,000
|
9
|
0 |
2023/07/08 | 1,464,800 | +0 (+0.0%) |
1,448,400
|
1,448,400
|
1,558,000
|
7
|
0 |
2023/07/07 | 1,464,800 | +0 (+0.0%) |
1,448,400
|
1,448,400
|
1,558,000
|
7
|
0 |
2023/07/06 | 1,464,800 | -2,250 (-0.15%) |
1,448,400
|
1,448,400
|
1,558,000
|
7
|
0 |
2023/07/05 | 1,467,050 | +0 (+0.0%) |
1,449,700
|
1,448,400
|
1,558,000
|
8
|
0 |
2023/07/04 | 1,467,050 | +0 (+0.0%) |
1,449,700
|
1,448,400
|
1,558,000
|
8
|
0 |
2023/07/03 | 1,467,050 | +18,117 (+1.25%) |
1,449,700
|
1,448,400
|
1,558,000
|
8
|
1以上 |
2023/07/02 | 1,448,933 | +0 (+0.0%) |
1,448,400
|
1,412,700
|
1,558,000
|
12
|
0 |
2023/07/01 | 1,448,933 | +0 (+0.0%) |
1,448,400
|
1,412,700
|
1,558,000
|
12
|
0 |
2023/06/30 | 1,448,933 | +0 (+0.0%) |
1,448,400
|
1,412,700
|
1,558,000
|
12
|
1以上 |
2023/06/29 | 1,448,933 | +0 (+0.0%) |
1,448,400
|
1,412,700
|
1,558,000
|
12
|
0 |
2023/06/28 | 1,448,933 | +0 (+0.0%) |
1,448,400
|
1,412,700
|
1,558,000
|
12
|
0 |
2023/06/27 | 1,448,933 | +0 (+0.0%) |
1,448,400
|
1,412,700
|
1,558,000
|
12
|
0 |
2023/06/26 | 1,448,933 | -6,236 (-0.43%) |
1,448,400
|
1,412,700
|
1,558,000
|
12
|
0 |
2023/06/25 | 1,455,169 | +0 (+0.0%) |
1,448,400
|
1,412,700
|
1,558,000
|
13
|
0 |
2023/06/24 | 1,455,169 | -18,781 (-1.27%) |
1,448,400
|
1,412,700
|
1,558,000
|
13
|
0 |
2023/06/23 | 1,473,950 | +0 (+0.0%) |
1,447,750
|
1,412,700
|
1,598,000
|
8
|
1以上 |
2023/06/22 | 1,473,950 | +0 (+0.0%) |
1,447,750
|
1,412,700
|
1,598,000
|
8
|
0 |
2023/06/21 | 1,473,950 | +0 (+0.0%) |
1,447,750
|
1,412,700
|
1,598,000
|
8
|
0 |
2023/06/20 | 1,473,950 | -46,266 (-3.04%) |
1,447,750
|
1,412,700
|
1,598,000
|
8
|
0 |
2023/06/19 | 1,520,216 | -53,759 (-3.42%) |
1,530,000
|
1,412,700
|
1,647,000
|
12
|
0 |
2023/06/18 | 1,573,975 | +0 (+0.0%) |
1,587,000
|
1,482,800
|
1,647,000
|
8
|
0 |
2023/06/17 | 1,573,975 | +4,887 (+0.31%) |
1,587,000
|
1,482,800
|
1,647,000
|
8
|
1以上 |
2023/06/16 | 1,569,088 | +0 (+0.0%) |
1,587,000
|
1,482,800
|
1,647,000
|
9
|
0 |
2023/06/15 | 1,569,088 | -4,887 (-0.31%) |
1,587,000
|
1,482,800
|
1,647,000
|
9
|
0 |
2023/06/14 | 1,573,975 | +0 (+0.0%) |
1,587,000
|
1,482,800
|
1,647,000
|
8
|
1以上 |
2023/06/13 | 1,573,975 | +21,509 (+1.39%) |
1,587,000
|
1,482,800
|
1,647,000
|
8
|
0 |
2023/06/12 | 1,552,466 | +0 (+0.0%) |
1,558,500
|
1,482,800
|
1,598,000
|
6
|
0 |
2023/06/11 | 1,552,466 | +0 (+0.0%) |
1,558,500
|
1,482,800
|
1,598,000
|
6
|
0 |
2023/06/10 | 1,552,466 | -13,934 (-0.89%) |
1,558,500
|
1,482,800
|
1,598,000
|
6
|
0 |
2023/06/09 | 1,566,400 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,598,000
|
5
|
0 |
2023/06/08 | 1,566,400 | +33,734 (+2.2%) |
1,587,000
|
1,530,000
|
1,598,000
|
5
|
0 |
2023/06/07 | 1,532,666 | +25,666 (+1.7%) |
1,558,500
|
1,364,000
|
1,598,000
|
6
|
0 |
2023/06/06 | 1,507,000 | +0 (+0.0%) |
1,530,000
|
1,353,000
|
1,598,000
|
7
|
0 |
2023/06/05 | 1,507,000 | +0 (+0.0%) |
1,530,000
|
1,353,000
|
1,598,000
|
7
|
1以上 |
2023/06/04 | 1,507,000 | +0 (+0.0%) |
1,530,000
|
1,353,000
|
1,598,000
|
7
|
1以上 |
2023/06/03 | 1,507,000 | +0 (+0.0%) |
1,530,000
|
1,353,000
|
1,598,000
|
7
|
0 |
2023/06/02 | 1,507,000 | +0 (+0.0%) |
1,530,000
|
1,353,000
|
1,598,000
|
7
|
0 |
2023/06/01 | 1,507,000 | -25,666 (-1.67%) |
1,530,000
|
1,353,000
|
1,598,000
|
7
|
0 |
2023/05/31 | 1,532,666 | +0 (+0.0%) |
1,558,500
|
1,364,000
|
1,598,000
|
6
|
0 |
2023/05/30 | 1,532,666 | +0 (+0.0%) |
1,558,500
|
1,364,000
|
1,598,000
|
6
|
0 |
2023/05/29 | 1,532,666 | +0 (+0.0%) |
1,558,500
|
1,364,000
|
1,598,000
|
6
|
0 |
2023/05/28 | 1,532,666 | +0 (+0.0%) |
1,558,500
|
1,364,000
|
1,598,000
|
6
|
0 |
2023/05/27 | 1,532,666 | +0 (+0.0%) |
1,558,500
|
1,364,000
|
1,598,000
|
6
|
0 |
2023/05/26 | 1,532,666 | -33,734 (-2.15%) |
1,558,500
|
1,364,000
|
1,598,000
|
6
|
0 |
2023/05/25 | 1,566,400 | +0 (+0.0%) |
1,587,000
|
1,530,000
|
1,598,000
|
5
|
0 |
2023/05/24 | 1,566,400 | +42,900 (+2.82%) |
1,587,000
|
1,530,000
|
1,598,000
|
5
|
0 |
2023/05/23 | 1,523,500 | +0 (+0.0%) |
1,530,000
|
1,416,250
|
1,598,000
|
7
|
0 |
2023/05/22 | 1,523,500 | +0 (+0.0%) |
1,530,000
|
1,416,250
|
1,598,000
|
7
|
0 |