日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,714,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
N/A |
2024/05/13 | 1,714,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
N/A |
2024/05/12 | 1,714,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
N/A |
2024/05/11 | 1,714,850 | -8,178 (-0.47%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/05/10 | 1,723,028 | +8,178 (+0.48%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/09 | 1,714,850 | -8,178 (-0.47%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/05/08 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/07 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
1以上 |
2024/05/06 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/05 | 1,723,028 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/04 | 1,723,028 | -19,433 (-1.12%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/05/03 | 1,742,461 | +0 (+0.0%) |
1,671,500
|
1,564,000
|
1,980,000
|
14
|
0 |
2024/05/02 | 1,742,461 | +0 (+0.0%) |
1,671,500
|
1,564,000
|
1,980,000
|
14
|
0 |
2024/05/01 | 1,742,461 | +0 (+0.0%) |
1,671,500
|
1,564,000
|
1,980,000
|
14
|
0 |
2024/04/30 | 1,742,461 | +21,611 (+1.26%) |
1,671,500
|
1,564,000
|
1,980,000
|
14
|
0 |
2024/04/29 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/28 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/27 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
1以上 |
2024/04/26 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/25 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/24 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/23 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/22 | 1,720,850 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/21 | 1,720,850 | -5,178 (-0.3%) |
1,666,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/04/20 | 1,726,028 | -5,869 (-0.34%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/04/19 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/18 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/17 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/16 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/15 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/14 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/13 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/12 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/11 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/10 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/09 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/08 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/07 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/06 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/05 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/04 | 1,731,897 | +10,494 (+0.61%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/04/03 | 1,721,403 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/04/02 | 1,721,403 | -10,494 (-0.61%) |
1,666,000
|
1,564,000
|
1,980,000
|
16
|
0 |
2024/04/01 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
1以上 |
2024/03/31 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/03/30 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/03/29 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/03/28 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/03/27 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/03/26 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/03/25 | 1,731,897 | +0 (+0.0%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/03/24 | 1,731,897 | -7,483 (-0.43%) |
1,666,000
|
1,564,000
|
1,980,000
|
15
|
0 |
2024/03/23 | 1,739,380 | -18,705 (-1.06%) |
1,677,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/03/22 | 1,758,085 | -58,212 (-3.2%) |
1,757,000
|
1,564,000
|
1,980,000
|
17
|
0 |
2024/03/21 | 1,816,297 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
1以上 |
2024/03/20 | 1,816,297 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
0 |
2024/03/19 | 1,816,297 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
0 |
2024/03/18 | 1,816,297 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
0 |
2024/03/17 | 1,816,297 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
0 |
2024/03/16 | 1,816,297 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
0 |
2024/03/15 | 1,816,297 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
0 |
2024/03/14 | 1,816,297 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
0 |
2024/03/13 | 1,816,297 | +11,693 (+0.65%) |
1,834,000
|
1,584,000
|
1,980,000
|
15
|
0 |
2024/03/12 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/11 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/10 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/09 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/08 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/07 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/06 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/05 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/04 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/03 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/02 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/03/01 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/29 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/28 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/27 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/26 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/25 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/24 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/23 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/22 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/21 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/20 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/19 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/18 | 1,804,604 | +0 (+0.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/17 | 1,804,604 | -36,767 (-2.0%) |
1,834,000
|
1,584,000
|
1,980,000
|
14
|
0 |
2024/02/16 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/15 | 1,841,371 | -7,670 (-0.41%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/14 | 1,849,041 | +0 (+0.0%) |
1,836,000
|
1,700,000
|
1,980,000
|
11
|
0 |
2024/02/13 | 1,849,041 | +0 (+0.0%) |
1,836,000
|
1,700,000
|
1,980,000
|
11
|
0 |
2024/02/12 | 1,849,041 | +7,670 (+0.42%) |
1,836,000
|
1,700,000
|
1,980,000
|
11
|
0 |
2024/02/11 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/10 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/09 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
1以上 |
2024/02/08 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/07 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/06 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/05 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/04 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/03 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/02 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/02/01 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/31 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/30 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/29 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/28 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/27 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/26 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/25 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/24 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/23 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/22 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/21 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/20 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/19 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/18 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/17 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/16 | 1,841,371 | -7,670 (-0.41%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/15 | 1,849,041 | -10,364 (-0.56%) |
1,836,000
|
1,700,000
|
1,980,000
|
11
|
0 |
2024/01/14 | 1,859,405 | +18,034 (+0.98%) |
1,836,000
|
1,757,000
|
1,980,000
|
11
|
0 |
2024/01/13 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/12 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
1以上 |
2024/01/11 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
1以上 |
2024/01/10 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/09 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/08 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/07 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/06 | 1,841,371 | +0 (+0.0%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/05 | 1,841,371 | +6,490 (+0.35%) |
1,835,000
|
1,700,000
|
1,980,000
|
12
|
0 |
2024/01/04 | 1,834,881 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,980,000
|
13
|
0 |
2024/01/03 | 1,834,881 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,980,000
|
13
|
0 |
2024/01/02 | 1,834,881 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,980,000
|
13
|
1以上 |
2024/01/01 | 1,834,881 | +0 (+0.0%) |
1,834,000
|
1,700,000
|
1,980,000
|
13
|
0 |