日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
N/A |
2024/04/28 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
N/A |
2024/04/27 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
N/A |
2024/04/26 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/25 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/24 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/23 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/22 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/21 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/20 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/19 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/18 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/17 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/16 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/15 | 372,700 | +0 (+0.0%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/14 | 372,700 | -6,000 (-1.58%) |
378,000
|
348,000
|
380,000
|
5
|
0 |
2024/04/13 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
0 |
2024/04/12 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
0 |
2024/04/11 | 378,700 | -466 (-0.12%) |
378,000
|
348,000
|
395,000
|
5
|
0 |
2024/04/10 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2024/04/09 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2024/04/08 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2024/04/07 | 379,166 | +0 (+0.0%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2024/04/06 | 379,166 | +466 (+0.12%) |
394,500
|
348,000
|
395,000
|
3
|
0 |
2024/04/05 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
0 |
2024/04/04 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
0 |
2024/04/03 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
1以上 |
2024/04/02 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
0 |
2024/04/01 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
0 |
2024/03/31 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
0 |
2024/03/30 | 378,700 | +0 (+0.0%) |
378,000
|
348,000
|
395,000
|
5
|
0 |