日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/30 | 820,500 | --- |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/27 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
N/A |
2023/12/26 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
N/A |
2023/12/25 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
N/A |
2023/12/24 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/23 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/22 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/21 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/20 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/19 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/18 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/17 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/16 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/15 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/14 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/13 | 820,500 | +0 (+0.0%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/12 | 820,500 | -14,250 (-1.71%) |
803,000
|
788,000
|
867,300
|
6
|
0 |
2023/12/11 | 834,750 | -30,950 (-3.58%) |
834,350
|
803,000
|
867,300
|
4
|
0 |
2023/12/10 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/09 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/08 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/07 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/06 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/05 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/04 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/03 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/02 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/12/01 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/30 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/29 | 865,700 | +31,350 (+3.76%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/28 | 834,350 | -31,350 (-3.62%) |
834,350
|
803,000
|
865,700
|
2
|
0 |
2023/11/27 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/26 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/25 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/24 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/23 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/22 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/21 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/20 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/19 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/18 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/17 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/16 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/15 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/14 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/13 | 865,700 | +31,350 (+3.76%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/12 | 834,350 | +0 (+0.0%) |
834,350
|
803,000
|
865,700
|
2
|
0 |
2023/11/11 | 834,350 | +0 (+0.0%) |
834,350
|
803,000
|
865,700
|
2
|
0 |
2023/11/10 | 834,350 | +0 (+0.0%) |
834,350
|
803,000
|
865,700
|
2
|
0 |
2023/11/09 | 834,350 | -31,350 (-3.62%) |
834,350
|
803,000
|
865,700
|
2
|
0 |
2023/11/08 | 865,700 | +0 (+0.0%) |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/07 | 865,700 | --- |
865,700
|
865,700
|
865,700
|
1
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
1
|
0 |
2023/09/30 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2023/09/29 | 646,800 | +0 (+0.0%) |
646,800
|
646,800
|
646,800
|
2
|
1以上 |
2023/09/28 | 646,800 | -1,950 (-0.3%) |
646,800
|
646,800
|
646,800
|
2
|
1以上 |
2023/09/27 | 648,750 | +0 (+0.0%) |
646,800
|
646,800
|
652,650
|
3
|
0 |
2023/09/26 | 648,750 | +0 (+0.0%) |
646,800
|
646,800
|
652,650
|
3
|
0 |
2023/09/25 | 648,750 | -7,333 (-1.12%) |
646,800
|
646,800
|
652,650
|
3
|
1以上 |
2023/09/24 | 656,083 | +0 (+0.0%) |
657,800
|
652,650
|
657,800
|
3
|
0 |
2023/09/23 | 656,083 | +0 (+0.0%) |
657,800
|
652,650
|
657,800
|
3
|
0 |
2023/09/22 | 656,083 | -22,000 (-3.24%) |
657,800
|
652,650
|
657,800
|
3
|
0 |
2023/09/21 | 678,083 | +0 (+0.0%) |
690,800
|
652,650
|
690,800
|
3
|
0 |
2023/09/20 | 678,083 | +0 (+0.0%) |
690,800
|
652,650
|
690,800
|
3
|
0 |
2023/09/19 | 678,083 | +0 (+0.0%) |
690,800
|
652,650
|
690,800
|
3
|
0 |
2023/09/18 | 678,083 | -22,000 (-3.14%) |
690,800
|
652,650
|
690,800
|
3
|
0 |
2023/09/17 | 700,083 | +0 (+0.0%) |
723,800
|
652,650
|
723,800
|
3
|
0 |
2023/09/16 | 700,083 | +0 (+0.0%) |
723,800
|
652,650
|
723,800
|
3
|
0 |
2023/09/15 | 700,083 | -29,333 (-4.02%) |
723,800
|
652,650
|
723,800
|
3
|
0 |
2023/09/14 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/13 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/12 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/11 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/10 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/09 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/08 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/07 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/06 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/05 | 729,416 | +0 (+0.0%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/04 | 729,416 | +76,766 (+11.76%) |
767,800
|
652,650
|
767,800
|
3
|
0 |
2023/09/03 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/09/02 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/09/01 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/31 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/30 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/29 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/28 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/27 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/26 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/25 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/24 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/23 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/22 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/21 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/20 | 652,650 | -146,766 (-18.36%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/08/19 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/18 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/17 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
1以上 |
2023/08/16 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/15 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/14 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/13 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/12 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/11 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/10 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/09 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/08 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/07 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/06 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/05 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/04 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/03 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/02 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/08/01 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/07/31 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/07/30 | 799,416 | +0 (+0.0%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/07/29 | 799,416 | +146,766 (+22.49%) |
872,800
|
652,650
|
872,800
|
3
|
0 |
2023/07/28 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/27 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/26 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/25 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/24 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/23 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/22 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/21 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/20 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/19 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/18 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/17 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/16 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/15 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/14 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/13 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/12 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/11 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/10 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/09 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/08 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/07 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/06 | 652,650 | +0 (+0.0%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/05 | 652,650 | -22,175 (-3.29%) |
652,650
|
652,650
|
652,650
|
1
|
0 |
2023/07/04 | 674,825 | +0 (+0.0%) |
674,825
|
652,650
|
697,000
|
2
|
0 |
2023/07/03 | 674,825 | +0 (+0.0%) |
674,825
|
652,650
|
697,000
|
2
|
0 |
2023/07/02 | 674,825 | +0 (+0.0%) |
674,825
|
652,650
|
697,000
|
2
|
1以上 |
2023/07/01 | 674,825 | +0 (+0.0%) |
674,825
|
652,650
|
697,000
|
2
|
0 |
2023/06/30 | 674,825 | -10,200 (-1.49%) |
674,825
|
652,650
|
697,000
|
2
|
0 |
2023/06/29 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/28 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/27 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/26 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/25 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/24 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/23 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/22 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/21 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/20 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/19 | 685,025 | +0 (+0.0%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/18 | 685,025 | +11,975 (+1.78%) |
685,025
|
673,050
|
697,000
|
2
|
0 |
2023/06/17 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/16 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/15 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/14 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/13 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/12 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/11 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/10 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/09 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/08 | 673,050 | +0 (+0.0%) |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/07 | 673,050 | --- |
673,050
|
673,050
|
673,050
|
1
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/06/02 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/06/01 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
1以上 |
2023/05/31 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/05/30 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/05/29 | 612,850 | -22,660 (-3.57%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2023/05/28 | 635,510 | +0 (+0.0%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2023/05/27 | 635,510 | +0 (+0.0%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2023/05/26 | 635,510 | +0 (+0.0%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2023/05/25 | 635,510 | +0 (+0.0%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2023/05/24 | 635,510 | +0 (+0.0%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2023/05/23 | 635,510 | -18,770 (-2.87%) |
635,510
|
635,510
|
635,510
|
1
|
0 |
2023/05/22 | 654,280 | +0 (+0.0%) |
654,280
|
635,510
|
673,050
|
2
|
0 |
2023/05/21 | 654,280 | +0 (+0.0%) |
654,280
|
635,510
|
673,050
|
2
|
0 |
2023/05/20 | 654,280 | +0 (+0.0%) |
654,280
|
635,510
|
673,050
|
2
|
1以上 |
2023/05/19 | 654,280 | +0 (+0.0%) |
654,280
|
635,510
|
673,050
|
2
|
0 |
2023/05/18 | 654,280 | +0 (+0.0%) |
654,280
|
635,510
|
673,050
|
2
|
0 |
2023/05/17 | 654,280 | +0 (+0.0%) |
654,280
|
635,510
|
673,050
|
2
|
0 |
2023/05/16 | 654,280 | +0 (+0.0%) |
654,280
|
635,510
|
673,050
|
2
|
0 |