日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,342 | +0 (+0.0%) |
359,480
|
288,000
|
398,000
|
16
|
0 |
2023/12/30 | 350,342 | --- |
359,480
|
288,000
|
398,000
|
16
|
0 |
2023/12/27 | 345,861 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
N/A |
2023/12/26 | 345,861 | +46 (+0.01%) |
348,580
|
288,000
|
398,000
|
14
|
N/A |
2023/12/25 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
N/A |
2023/12/24 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/23 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/22 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/21 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/20 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/19 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/18 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/17 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/16 | 345,815 | +0 (+0.0%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/15 | 345,815 | -4,136 (-1.18%) |
348,580
|
288,000
|
398,000
|
14
|
0 |
2023/12/14 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/13 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/12 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/11 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/10 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/09 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/08 | 349,951 | +4,368 (+1.26%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/07 | 345,583 | -4,368 (-1.25%) |
359,161
|
288,000
|
368,000
|
11
|
0 |
2023/12/06 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/05 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/04 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
1以上 |
2023/12/03 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/02 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/12/01 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/30 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/29 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/28 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/27 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/26 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/25 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/24 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/23 | 349,951 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/22 | 349,951 | -1,667 (-0.47%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/21 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/20 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/19 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/18 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/17 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/16 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/15 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/14 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/13 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/12 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/11 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/10 | 351,618 | +0 (+0.0%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/09 | 351,618 | +1,125 (+0.32%) |
359,161
|
288,000
|
398,000
|
12
|
0 |
2023/11/08 | 350,493 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/11/07 | 350,493 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/11/06 | 350,493 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/11/05 | 350,493 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/11/04 | 350,493 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/11/03 | 350,493 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/11/02 | 350,493 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/11/01 | 350,493 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/10/31 | 350,493 | -1,363 (-0.39%) |
352,408
|
288,000
|
398,000
|
12
|
0 |
2023/10/30 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/29 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/28 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/27 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/26 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/25 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/24 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/23 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/22 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/21 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/20 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/19 | 351,856 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/18 | 351,856 | -2,762 (-0.78%) |
352,408
|
288,000
|
398,000
|
11
|
0 |
2023/10/17 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/16 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/15 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
1以上 |
2023/10/14 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/13 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/12 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/11 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/10 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/09 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/08 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/07 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/06 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/05 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/04 | 354,618 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/03 | 354,618 | +834 (+0.24%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/02 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/10/01 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/30 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/29 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/28 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/27 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/26 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/25 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/24 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/23 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/22 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/21 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/20 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/19 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/18 | 353,784 | +0 (+0.0%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/17 | 353,784 | +6,112 (+1.76%) |
356,104
|
288,000
|
398,000
|
12
|
0 |
2023/09/16 | 347,672 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
14
|
0 |
2023/09/15 | 347,672 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
14
|
0 |
2023/09/14 | 347,672 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
14
|
1以上 |
2023/09/13 | 347,672 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
14
|
0 |
2023/09/12 | 347,672 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
14
|
0 |
2023/09/11 | 347,672 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
14
|
0 |
2023/09/10 | 347,672 | +0 (+0.0%) |
352,408
|
288,000
|
398,000
|
14
|
0 |
2023/09/09 | 347,672 | +789 (+0.23%) |
352,408
|
288,000
|
398,000
|
14
|
0 |
2023/09/08 | 346,883 | +0 (+0.0%) |
348,900
|
288,000
|
398,000
|
12
|
0 |
2023/09/07 | 346,883 | +0 (+0.0%) |
348,900
|
288,000
|
398,000
|
12
|
0 |
2023/09/06 | 346,883 | -807 (-0.23%) |
348,900
|
288,000
|
398,000
|
12
|
0 |
2023/09/05 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/09/04 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/09/03 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/09/02 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/09/01 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/31 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/30 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/29 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/28 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/27 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/26 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/25 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/24 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/23 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/22 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/21 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/20 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/19 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/18 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/17 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/16 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/15 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/14 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/13 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/12 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/11 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/10 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/09 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/08 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/07 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/06 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/05 | 347,690 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/04 | 347,690 | -2,920 (-0.83%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/08/03 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/08/02 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/08/01 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
1以上 |
2023/07/31 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/30 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/29 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/28 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/27 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/26 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/25 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/24 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/23 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/22 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/21 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/20 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/19 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/18 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/17 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/16 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/15 | 350,610 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/14 | 350,610 | -7,202 (-2.01%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/07/13 | 357,812 | +0 (+0.0%) |
366,666
|
288,000
|
398,000
|
11
|
0 |
2023/07/12 | 357,812 | +0 (+0.0%) |
366,666
|
288,000
|
398,000
|
11
|
0 |
2023/07/11 | 357,812 | +0 (+0.0%) |
366,666
|
288,000
|
398,000
|
11
|
0 |
2023/07/10 | 357,812 | +0 (+0.0%) |
366,666
|
288,000
|
398,000
|
11
|
0 |
2023/07/09 | 357,812 | +0 (+0.0%) |
366,666
|
288,000
|
398,000
|
11
|
0 |
2023/07/08 | 357,812 | +0 (+0.0%) |
366,666
|
288,000
|
398,000
|
11
|
0 |
2023/07/07 | 357,812 | +0 (+0.0%) |
366,666
|
288,000
|
398,000
|
11
|
0 |
2023/07/06 | 357,812 | +5,068 (+1.44%) |
366,666
|
288,000
|
398,000
|
11
|
0 |
2023/07/05 | 352,744 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/07/04 | 352,744 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/07/03 | 352,744 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
1以上 |
2023/07/02 | 352,744 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/07/01 | 352,744 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/06/30 | 352,744 | +3,980 (+1.14%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/06/29 | 348,764 | +3,412 (+0.99%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/06/28 | 345,352 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/27 | 345,352 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
14
|
1以上 |
2023/06/26 | 345,352 | +212 (+0.06%) |
359,800
|
288,000
|
398,000
|
14
|
1以上 |
2023/06/25 | 345,140 | -212 (-0.06%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/24 | 345,352 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/23 | 345,352 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/22 | 345,352 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/21 | 345,352 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/20 | 345,352 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/19 | 345,352 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/18 | 345,352 | -3,412 (-0.98%) |
359,800
|
288,000
|
398,000
|
14
|
0 |
2023/06/17 | 348,764 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/06/16 | 348,764 | -3,980 (-1.13%) |
359,800
|
288,000
|
398,000
|
13
|
0 |
2023/06/15 | 352,744 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/06/14 | 352,744 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/06/13 | 352,744 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/06/12 | 352,744 | +743 (+0.21%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/06/11 | 352,001 | +0 (+0.0%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/06/10 | 352,001 | +523 (+0.15%) |
363,233
|
288,000
|
398,000
|
12
|
0 |
2023/06/09 | 351,478 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/06/08 | 351,478 | +1,518 (+0.43%) |
359,800
|
288,000
|
398,000
|
11
|
0 |
2023/06/07 | 349,960 | -2,990 (-0.85%) |
359,800
|
288,000
|
398,000
|
10
|
0 |
2023/06/06 | 352,950 | +0 (+0.0%) |
363,900
|
288,000
|
398,000
|
8
|
0 |
2023/06/05 | 352,950 | +0 (+0.0%) |
363,900
|
288,000
|
398,000
|
8
|
0 |
2023/06/04 | 352,950 | +0 (+0.0%) |
363,900
|
288,000
|
398,000
|
8
|
0 |
2023/06/03 | 352,950 | +17,450 (+5.2%) |
363,900
|
288,000
|
398,000
|
8
|
0 |
2023/06/02 | 335,500 | +0 (+0.0%) |
359,800
|
265,700
|
398,000
|
10
|
0 |
2023/06/01 | 335,500 | +0 (+0.0%) |
359,800
|
265,700
|
398,000
|
10
|
0 |
2023/05/31 | 335,500 | +0 (+0.0%) |
359,800
|
265,700
|
398,000
|
10
|
1以上 |
2023/05/30 | 335,500 | -15,740 (-4.48%) |
359,800
|
265,700
|
398,000
|
10
|
0 |
2023/05/29 | 351,240 | -1,426 (-0.4%) |
359,800
|
288,000
|
398,000
|
10
|
0 |
2023/05/28 | 352,666 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
12
|
0 |
2023/05/27 | 352,666 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
12
|
0 |
2023/05/26 | 352,666 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
12
|
1以上 |
2023/05/25 | 352,666 | +0 (+0.0%) |
359,800
|
288,000
|
398,000
|
12
|
0 |
2023/05/24 | 352,666 | +4,251 (+1.22%) |
359,800
|
288,000
|
398,000
|
12
|
0 |
2023/05/23 | 348,415 | +1,348 (+0.39%) |
352,300
|
288,000
|
398,000
|
14
|
0 |
2023/05/22 | 347,067 | -3,938 (-1.12%) |
344,600
|
288,000
|
398,000
|
16
|
0 |
2023/05/21 | 351,005 | +0 (+0.0%) |
344,800
|
297,000
|
398,000
|
15
|
1以上 |
2023/05/20 | 351,005 | +0 (+0.0%) |
344,800
|
297,000
|
398,000
|
15
|
1以上 |
2023/05/19 | 351,005 | -2,000 (-0.57%) |
344,800
|
297,000
|
398,000
|
15
|
0 |
2023/05/18 | 353,005 | +0 (+0.0%) |
359,800
|
297,000
|
398,000
|
15
|
0 |
2023/05/17 | 353,005 | +0 (+0.0%) |
359,800
|
297,000
|
398,000
|
15
|
0 |
2023/05/16 | 353,005 | +0 (+0.0%) |
359,800
|
297,000
|
398,000
|
15
|
0 |