日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | 415,900 | +0 (+0.0%) |
415,900
|
371,800
|
460,000
|
2
|
N/A |
2024/05/11 | 415,900 | +0 (+0.0%) |
415,900
|
371,800
|
460,000
|
2
|
0 |
2024/05/10 | 415,900 | -44,100 (-9.59%) |
415,900
|
371,800
|
460,000
|
2
|
0 |
2024/05/09 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/05/08 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/05/07 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/05/06 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/05/05 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/05/04 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/05/03 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/05/02 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/05/01 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/30 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/29 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/28 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/27 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/26 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/25 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/24 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/23 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/22 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/21 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/20 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/19 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/18 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/17 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/16 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/15 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/14 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/13 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/12 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/11 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/10 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/09 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/08 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/07 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/06 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/05 | 460,000 | +88,267 (+23.74%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/04/04 | 371,733 | +0 (+0.0%) |
327,600
|
327,600
|
460,000
|
3
|
0 |
2024/04/03 | 371,733 | +0 (+0.0%) |
327,600
|
327,600
|
460,000
|
3
|
0 |
2024/04/02 | 371,733 | +0 (+0.0%) |
327,600
|
327,600
|
460,000
|
3
|
1以上 |
2024/04/01 | 371,733 | +0 (+0.0%) |
327,600
|
327,600
|
460,000
|
3
|
0 |
2024/03/31 | 371,733 | +0 (+0.0%) |
327,600
|
327,600
|
460,000
|
3
|
0 |
2024/03/30 | 371,733 | +0 (+0.0%) |
327,600
|
327,600
|
460,000
|
3
|
0 |
2024/03/29 | 371,733 | +0 (+0.0%) |
327,600
|
327,600
|
460,000
|
3
|
0 |
2024/03/28 | 371,733 | +0 (+0.0%) |
327,600
|
327,600
|
460,000
|
3
|
0 |
2024/03/27 | 371,733 | -88,267 (-19.19%) |
327,600
|
327,600
|
460,000
|
3
|
0 |
2024/03/26 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/25 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/24 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/23 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/22 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/21 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/20 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/19 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/18 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/17 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/16 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/15 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/14 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/13 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/12 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/11 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/10 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/09 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/08 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/07 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/06 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/05 | 460,000 | +71,000 (+18.25%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/03/04 | 389,000 | +0 (+0.0%) |
389,000
|
318,000
|
460,000
|
2
|
0 |
2024/03/03 | 389,000 | +0 (+0.0%) |
389,000
|
318,000
|
460,000
|
2
|
0 |
2024/03/02 | 389,000 | -71,000 (-15.43%) |
389,000
|
318,000
|
460,000
|
2
|
1以上 |
2024/03/01 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/02/29 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/02/28 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/02/27 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/02/26 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/02/25 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/02/24 | 460,000 | +0 (+0.0%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/02/23 | 460,000 | +38,600 (+9.16%) |
460,000
|
460,000
|
460,000
|
1
|
0 |
2024/02/22 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/21 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/20 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
1以上 |
2024/02/19 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/18 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/17 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/16 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/15 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/14 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/13 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/12 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/11 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/10 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/09 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/08 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/07 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/06 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/05 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/04 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/03 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/02 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/02/01 | 421,400 | +4,267 (+1.02%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/31 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/30 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/29 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
1以上 |
2024/01/28 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/27 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/26 | 417,133 | -4,267 (-1.01%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/25 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/24 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/23 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/22 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/21 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/20 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/19 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/18 | 421,400 | +0 (+0.0%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/17 | 421,400 | +4,267 (+1.02%) |
421,400
|
382,800
|
460,000
|
2
|
0 |
2024/01/16 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/15 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/14 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/13 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/12 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/11 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/10 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/09 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/08 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/07 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/06 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/05 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/04 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/03 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/02 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |
2024/01/01 | 417,133 | +0 (+0.0%) |
408,600
|
382,800
|
460,000
|
3
|
0 |