| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
N/A |
| 2025/12/05 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
N/A |
| 2025/12/04 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
N/A |
| 2025/12/03 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/12/02 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/12/01 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/11/30 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/11/29 | 428,950 | +0 (+0.0%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/11/28 | 428,950 | -23,583 (-5.21%) |
443,900
|
358,200
|
469,800
|
4
|
0 |
| 2025/11/27 | 452,533 | +0 (+0.0%) |
469,800
|
418,000
|
469,800
|
3
|
0 |
| 2025/11/26 | 452,533 | +0 (+0.0%) |
469,800
|
418,000
|
469,800
|
3
|
0 |
| 2025/11/25 | 452,533 | +13,633 (+3.11%) |
469,800
|
418,000
|
469,800
|
3
|
0 |
| 2025/11/24 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/23 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/22 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
1以上 |
| 2025/11/21 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/20 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/19 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/18 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/17 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/16 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/15 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/14 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/13 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/12 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/11 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/10 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/09 | 438,900 | +0 (+0.0%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/08 | 438,900 | -5,100 (-1.15%) |
443,900
|
398,000
|
469,800
|
4
|
0 |
| 2025/11/07 | 444,000 | +0 (+0.0%) |
449,000
|
398,000
|
480,000
|
4
|
0 |