| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 340,670 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
N/A |
| 2025/12/07 | 340,670 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
N/A |
| 2025/12/06 | 340,670 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
N/A |
| 2025/12/05 | 340,670 | -7,130 (-2.05%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/12/04 | 347,800 | +0 (+0.0%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/12/03 | 347,800 | +0 (+0.0%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/12/02 | 347,800 | +0 (+0.0%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/12/01 | 347,800 | +0 (+0.0%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/11/30 | 347,800 | +4,399 (+1.28%) |
338,800
|
305,800
|
415,800
|
11
|
0 |
| 2025/11/29 | 343,401 | -3,667 (-1.06%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/28 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/27 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
1以上 |
| 2025/11/26 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/25 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/24 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/23 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/22 | 347,068 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/21 | 347,068 | -2,732 (-0.78%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/20 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/19 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/18 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/17 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/16 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/15 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/14 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/13 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/12 | 349,800 | +5,464 (+1.59%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/11 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/10 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/09 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/08 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/07 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/06 | 344,336 | +0 (+0.0%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/05 | 344,336 | -5,464 (-1.56%) |
333,300
|
295,020
|
415,800
|
12
|
0 |
| 2025/11/04 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/03 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/02 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/11/01 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/31 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/30 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/29 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/28 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/27 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/26 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/25 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/24 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/23 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/22 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/21 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/20 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/19 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/18 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/17 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/16 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/15 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/14 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/13 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/12 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/11 | 349,800 | -1,400 (-0.4%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/10/10 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/10/09 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/10/08 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
1以上 |
| 2025/10/07 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/10/06 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/10/05 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/10/04 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/10/03 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/10/02 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/10/01 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/09/30 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/09/29 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/09/28 | 351,200 | +0 (+0.0%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/09/27 | 351,200 | +1,400 (+0.4%) |
338,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/09/26 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/25 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/24 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/23 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/22 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/21 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/20 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/19 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/18 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/17 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/16 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/15 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/14 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/13 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/12 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/11 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/10 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/09 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/08 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/07 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/06 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/05 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/04 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/03 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/02 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/09/01 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/31 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/30 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/29 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/28 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/27 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/26 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/25 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/24 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/23 | 349,800 | +0 (+0.0%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/22 | 349,800 | -3,666 (-1.04%) |
333,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/21 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/20 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/19 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/18 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/17 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/16 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/15 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/14 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/13 | 353,466 | +5,830 (+1.68%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/12 | 347,636 | +0 (+0.0%) |
333,300
|
314,820
|
415,800
|
12
|
0 |
| 2025/08/11 | 347,636 | +0 (+0.0%) |
333,300
|
314,820
|
415,800
|
12
|
0 |
| 2025/08/10 | 347,636 | +0 (+0.0%) |
333,300
|
314,820
|
415,800
|
12
|
0 |
| 2025/08/09 | 347,636 | +0 (+0.0%) |
333,300
|
314,820
|
415,800
|
12
|
0 |
| 2025/08/08 | 347,636 | +0 (+0.0%) |
333,300
|
314,820
|
415,800
|
12
|
0 |
| 2025/08/07 | 347,636 | +0 (+0.0%) |
333,300
|
314,820
|
415,800
|
12
|
0 |
| 2025/08/06 | 347,636 | +0 (+0.0%) |
333,300
|
314,820
|
415,800
|
12
|
0 |
| 2025/08/05 | 347,636 | -5,830 (-1.65%) |
333,300
|
314,820
|
415,800
|
12
|
0 |
| 2025/08/04 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/03 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/02 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/08/01 | 353,466 | +0 (+0.0%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/31 | 353,466 | -3,667 (-1.03%) |
344,300
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/30 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/29 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/28 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/27 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/26 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/25 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/24 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/23 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/22 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/21 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/20 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/19 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/18 | 357,133 | --- |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/16 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/15 | 357,133 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
12
|
0 |
| 2025/07/14 | 357,133 | -3,743 (-1.04%) |
349,800
|
327,800
|
415,800
|
12
|
N/A |
| 2025/07/13 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/12 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/11 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
1以上 |
| 2025/07/10 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/09 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/08 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/07 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/06 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/05 | 360,876 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/04 | 360,876 | +919 (+0.26%) |
349,800
|
327,800
|
415,800
|
13
|
0 |
| 2025/07/03 | 359,957 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
14
|
0 |
| 2025/07/02 | 359,957 | +0 (+0.0%) |
349,800
|
327,800
|
415,800
|
14
|
0 |
| 2025/07/01 | 359,957 | -928 (-0.26%) |
349,800
|
327,800
|
415,800
|
14
|
1以上 |
| 2025/06/30 | 360,885 | +0 (+0.0%) |
349,800
|
327,800
|
418,800
|
14
|
0 |
| 2025/06/29 | 360,885 | +0 (+0.0%) |
349,800
|
327,800
|
418,800
|
14
|
0 |
| 2025/06/28 | 360,885 | -2,086 (-0.57%) |
349,800
|
327,800
|
418,800
|
14
|
0 |
| 2025/06/27 | 362,971 | +0 (+0.0%) |
360,365
|
323,621
|
418,800
|
14
|
0 |
| 2025/06/26 | 362,971 | +0 (+0.0%) |
360,365
|
323,621
|
418,800
|
14
|
0 |
| 2025/06/25 | 362,971 | -167 (-0.05%) |
360,365
|
323,621
|
418,800
|
14
|
0 |
| 2025/06/24 | 363,138 | -195 (-0.05%) |
359,931
|
323,621
|
418,800
|
13
|
0 |
| 2025/06/23 | 363,333 | +0 (+0.0%) |
359,931
|
323,621
|
418,800
|
12
|
0 |
| 2025/06/22 | 363,333 | +0 (+0.0%) |
359,931
|
323,621
|
418,800
|
12
|
0 |
| 2025/06/21 | 363,333 | +0 (+0.0%) |
359,931
|
323,621
|
418,800
|
12
|
0 |
| 2025/06/20 | 363,333 | +0 (+0.0%) |
359,931
|
323,621
|
418,800
|
12
|
0 |
| 2025/06/19 | 363,333 | -3,759 (-1.02%) |
359,931
|
323,621
|
418,800
|
12
|
0 |
| 2025/06/18 | 367,092 | -7,859 (-2.1%) |
371,059
|
323,621
|
418,800
|
12
|
0 |
| 2025/06/17 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/16 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/15 | 374,951 | -2,994 (-0.79%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/14 | 377,945 | +2,994 (+0.8%) |
380,876
|
323,621
|
418,800
|
9
|
0 |
| 2025/06/13 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/12 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/11 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
1以上 |
| 2025/06/10 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/09 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/08 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/07 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/06 | 374,951 | +0 (+0.0%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/05 | 374,951 | -7,191 (-1.88%) |
375,967
|
323,621
|
418,800
|
10
|
0 |
| 2025/06/04 | 382,142 | +0 (+0.0%) |
375,967
|
348,000
|
418,800
|
10
|
0 |
| 2025/06/03 | 382,142 | +0 (+0.0%) |
375,967
|
348,000
|
418,800
|
10
|
0 |
| 2025/06/02 | 382,142 | +3,739 (+0.99%) |
375,967
|
348,000
|
418,800
|
10
|
0 |
| 2025/06/01 | 378,403 | +4,675 (+1.25%) |
371,059
|
348,000
|
418,800
|
9
|
0 |
| 2025/05/31 | 373,728 | +0 (+0.0%) |
371,059
|
348,000
|
418,800
|
8
|
0 |
| 2025/05/30 | 373,728 | +0 (+0.0%) |
371,059
|
348,000
|
418,800
|
8
|
0 |
| 2025/05/29 | 373,728 | +0 (+0.0%) |
371,059
|
348,000
|
418,800
|
8
|
0 |
| 2025/05/28 | 373,728 | +8,989 (+2.46%) |
371,059
|
348,000
|
418,800
|
8
|
0 |
| 2025/05/27 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/26 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/25 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/24 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/23 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/22 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/21 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/20 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/19 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/18 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/17 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/16 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/15 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/14 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/13 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/12 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/11 | 364,739 | +0 (+0.0%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/10 | 364,739 | -8,989 (-2.41%) |
371,059
|
323,621
|
418,800
|
8
|
0 |
| 2025/05/09 | 373,728 | +0 (+0.0%) |
371,059
|
348,000
|
418,800
|
8
|
0 |
| 2025/05/08 | 373,728 | -5,000 (-1.32%) |
371,059
|
348,000
|
418,800
|
8
|
0 |
| 2025/05/07 | 378,728 | +0 (+0.0%) |
375,967
|
359,579
|
418,800
|
8
|
0 |
| 2025/05/06 | 378,728 | +5,724 (+1.53%) |
375,967
|
359,579
|
418,800
|
8
|
0 |
| 2025/05/05 | 373,004 | +0 (+0.0%) |
371,059
|
359,579
|
388,000
|
7
|
0 |
| 2025/05/04 | 373,004 | +0 (+0.0%) |
371,059
|
359,579
|
388,000
|
7
|
0 |
| 2025/05/03 | 373,004 | +0 (+0.0%) |
371,059
|
359,579
|
388,000
|
7
|
0 |
| 2025/05/02 | 373,004 | +10,274 (+2.83%) |
371,059
|
359,579
|
388,000
|
7
|
0 |
| 2025/05/01 | 362,730 | +0 (+0.0%) |
371,059
|
323,621
|
388,000
|
7
|
0 |
| 2025/04/30 | 362,730 | +0 (+0.0%) |
371,059
|
323,621
|
388,000
|
7
|
0 |
| 2025/04/29 | 362,730 | +0 (+0.0%) |
371,059
|
323,621
|
388,000
|
7
|
0 |
| 2025/04/28 | 362,730 | +0 (+0.0%) |
371,059
|
323,621
|
388,000
|
7
|
0 |
| 2025/04/27 | 362,730 | +0 (+0.0%) |
371,059
|
323,621
|
388,000
|
7
|
0 |
| 2025/04/26 | 362,730 | +0 (+0.0%) |
371,059
|
323,621
|
388,000
|
7
|
0 |
| 2025/04/25 | 362,730 | -10,274 (-2.75%) |
371,059
|
323,621
|
388,000
|
7
|
0 |
| 2025/04/24 | 373,004 | +0 (+0.0%) |
371,059
|
359,579
|
388,000
|
7
|
0 |
| 2025/04/23 | 373,004 | +0 (+0.0%) |
371,059
|
359,579
|
388,000
|
7
|
0 |
| 2025/04/22 | 373,004 | +0 (+0.0%) |
371,059
|
359,579
|
388,000
|
7
|
0 |
| 2025/04/21 | 373,004 | +4,371 (+1.19%) |
371,059
|
359,579
|
388,000
|
7
|
0 |
| 2025/04/20 | 368,633 | +0 (+0.0%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/19 | 368,633 | +0 (+0.0%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/18 | 368,633 | +0 (+0.0%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/17 | 368,633 | +0 (+0.0%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/16 | 368,633 | +0 (+0.0%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/15 | 368,633 | +0 (+0.0%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/14 | 368,633 | +0 (+0.0%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/13 | 368,633 | +0 (+0.0%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/12 | 368,633 | -6,645 (-1.77%) |
371,059
|
344,282
|
388,000
|
7
|
0 |
| 2025/04/11 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/04/10 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/04/09 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/04/08 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/04/07 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/04/06 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/04/05 | 375,278 | -10,930 (-2.83%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/04/04 | 386,208 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/04/03 | 386,208 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/04/02 | 386,208 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/04/01 | 386,208 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/03/31 | 386,208 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/03/30 | 386,208 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/03/29 | 386,208 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/03/28 | 386,208 | +10,930 (+2.91%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/03/27 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/03/26 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/03/25 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/03/24 | 375,278 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/03/23 | 375,278 | -5,465 (-1.44%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/03/22 | 380,743 | -5,465 (-1.42%) |
382,536
|
344,282
|
392,656
|
7
|
0 |
| 2025/03/21 | 386,208 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/03/20 | 386,208 | +299 (+0.08%) |
382,536
|
382,536
|
392,656
|
7
|
0 |
| 2025/03/19 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/18 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/17 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/16 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/15 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/14 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/13 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/12 | 385,909 | +12,751 (+3.42%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/11 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/03/10 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/03/09 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/03/08 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/03/07 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/03/06 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/03/05 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/03/04 | 373,158 | -12,751 (-3.3%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/03/03 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/02 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/03/01 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/02/28 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/02/27 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/02/26 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/02/25 | 385,909 | +12,751 (+3.42%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/02/24 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/23 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/22 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/21 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/20 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/19 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/18 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/17 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/16 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/15 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/14 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/13 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/12 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/11 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/10 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/09 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/08 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/07 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/06 | 373,158 | +0 (+0.0%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/05 | 373,158 | -12,751 (-3.3%) |
382,536
|
344,282
|
392,656
|
6
|
0 |
| 2025/02/04 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/02/03 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/02/02 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/02/01 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/31 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/30 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/29 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/28 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/27 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/26 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/25 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/24 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/23 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/22 | 385,909 | +0 (+0.0%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/21 | 385,909 | -10,223 (-2.58%) |
382,536
|
382,536
|
392,656
|
6
|
0 |
| 2025/01/20 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/19 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/18 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
1以上 |
| 2025/01/17 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/16 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/15 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/14 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/13 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/12 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/11 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/10 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/09 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/08 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/07 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/06 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/05 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/04 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/03 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/02 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |
| 2025/01/01 | 396,132 | +0 (+0.0%) |
387,596
|
382,536
|
426,800
|
8
|
0 |