| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 837,900 | +22,950 (+2.82%) |
837,900
|
837,900
|
837,900
|
2
|
N/A |
| 2025/12/05 | 814,950 | +0 (+0.0%) |
816,950
|
788,000
|
837,900
|
4
|
N/A |
| 2025/12/04 | 814,950 | +12,830 (+1.6%) |
816,950
|
788,000
|
837,900
|
4
|
N/A |
| 2025/12/03 | 802,120 | +0 (+0.0%) |
796,000
|
750,800
|
837,900
|
5
|
1以上 |
| 2025/12/02 | 802,120 | -6,746 (-0.83%) |
796,000
|
750,800
|
837,900
|
5
|
0 |
| 2025/12/01 | 808,866 | +37,266 (+4.83%) |
837,900
|
750,800
|
837,900
|
3
|
1以上 |
| 2025/11/30 | 771,600 | +0 (+0.0%) |
794,350
|
659,800
|
837,900
|
4
|
0 |
| 2025/11/29 | 771,600 | +0 (+0.0%) |
794,350
|
659,800
|
837,900
|
4
|
0 |
| 2025/11/28 | 771,600 | +0 (+0.0%) |
794,350
|
659,800
|
837,900
|
4
|
1以上 |
| 2025/11/27 | 771,600 | -6,933 (-0.89%) |
794,350
|
659,800
|
837,900
|
4
|
0 |
| 2025/11/26 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/25 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/24 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/23 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/22 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/21 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/20 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/19 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/18 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/17 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/16 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/15 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/14 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/13 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/12 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/11 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/10 | 778,533 | +0 (+0.0%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/09 | 778,533 | -9,387 (-1.19%) |
837,900
|
659,800
|
837,900
|
3
|
0 |
| 2025/11/08 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/11/07 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/11/06 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
1以上 |
| 2025/11/05 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/11/04 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/11/03 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/11/02 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/11/01 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/31 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/30 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/29 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/28 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/27 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/26 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/25 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/24 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/23 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/22 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/21 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/20 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/19 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/18 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/17 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/16 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/15 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/14 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/13 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/12 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/11 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/10 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/09 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/08 | 787,920 | +0 (+0.0%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/07 | 787,920 | +68,452 (+9.51%) |
806,000
|
659,800
|
837,900
|
5
|
0 |
| 2025/10/06 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/10/05 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/10/04 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
1以上 |
| 2025/10/03 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/10/02 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/10/01 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/30 | 719,468 | +15,667 (+2.23%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/29 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/28 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/27 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/26 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/25 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/24 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/23 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/22 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/21 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/20 | 703,801 | -15,667 (-2.18%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/19 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/18 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/17 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/16 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/15 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/14 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/13 | 719,468 | +0 (+0.0%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/12 | 719,468 | +15,667 (+2.23%) |
798,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/11 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/10 | 703,801 | +0 (+0.0%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/09 | 703,801 | -16,762 (-2.33%) |
798,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/08 | 720,563 | +10,000 (+1.41%) |
802,000
|
493,505
|
837,900
|
8
|
0 |
| 2025/09/07 | 710,563 | +18,191 (+2.63%) |
762,000
|
493,505
|
837,900
|
8
|
0 |
| 2025/09/06 | 692,372 | +0 (+0.0%) |
758,000
|
493,505
|
837,900
|
7
|
1以上 |
| 2025/09/05 | 692,372 | -17,234 (-2.43%) |
758,000
|
493,505
|
837,900
|
7
|
0 |
| 2025/09/04 | 709,606 | +0 (+0.0%) |
758,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/03 | 709,606 | +20,957 (+3.04%) |
758,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/09/02 | 688,649 | +0 (+0.0%) |
659,800
|
548,339
|
837,900
|
5
|
0 |
| 2025/09/01 | 688,649 | +0 (+0.0%) |
659,800
|
548,339
|
837,900
|
5
|
0 |
| 2025/08/31 | 688,649 | +0 (+0.0%) |
659,800
|
548,339
|
837,900
|
5
|
0 |
| 2025/08/30 | 688,649 | +0 (+0.0%) |
659,800
|
548,339
|
837,900
|
5
|
0 |
| 2025/08/29 | 688,649 | -12,386 (-1.77%) |
659,800
|
548,339
|
837,900
|
5
|
0 |
| 2025/08/28 | 701,035 | +0 (+0.0%) |
728,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/08/27 | 701,035 | +0 (+0.0%) |
728,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/08/26 | 701,035 | +0 (+0.0%) |
728,000
|
548,339
|
837,900
|
7
|
1以上 |
| 2025/08/25 | 701,035 | +0 (+0.0%) |
728,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/08/24 | 701,035 | +0 (+0.0%) |
728,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/08/23 | 701,035 | +0 (+0.0%) |
728,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/08/22 | 701,035 | +52,295 (+8.06%) |
728,000
|
548,339
|
837,900
|
7
|
0 |
| 2025/08/21 | 648,740 | -323 (-0.05%) |
660,400
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/20 | 649,063 | -1,492 (-0.23%) |
659,800
|
548,339
|
736,000
|
7
|
0 |
| 2025/08/19 | 650,555 | +0 (+0.0%) |
660,400
|
548,339
|
736,000
|
8
|
1以上 |
| 2025/08/18 | 650,555 | +0 (+0.0%) |
660,400
|
548,339
|
736,000
|
8
|
1以上 |
| 2025/08/17 | 650,555 | +1,320 (+0.2%) |
660,400
|
548,339
|
736,000
|
8
|
1以上 |
| 2025/08/16 | 649,235 | +295 (+0.05%) |
661,000
|
548,339
|
736,000
|
7
|
0 |
| 2025/08/15 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/14 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/13 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/12 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/11 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/10 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/09 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/08 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/07 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/06 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/05 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/04 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/03 | 648,940 | +0 (+0.0%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/02 | 648,940 | +6,029 (+0.94%) |
661,000
|
548,339
|
736,000
|
6
|
0 |
| 2025/08/01 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/31 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/30 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/29 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/28 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/27 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/26 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/25 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/24 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/23 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/22 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/21 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/20 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/19 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/18 | 642,911 | --- |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/16 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/15 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/14 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
N/A |
| 2025/07/13 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/12 | 642,911 | +0 (+0.0%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/11 | 642,911 | +15,076 (+2.4%) |
643,653
|
548,339
|
736,000
|
4
|
0 |
| 2025/07/10 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/07/09 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/07/08 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
1以上 |
| 2025/07/07 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/07/06 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/07/05 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/07/04 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/07/03 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/07/02 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/07/01 | 627,835 | +0 (+0.0%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/06/30 | 627,835 | +16,200 (+2.65%) |
567,530
|
548,339
|
736,000
|
5
|
0 |
| 2025/06/29 | 611,635 | -11,330 (-1.82%) |
567,530
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/28 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/27 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/26 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/25 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/24 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/23 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/22 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/21 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/20 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/19 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/18 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/17 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/16 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/15 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/14 | 622,965 | +0 (+0.0%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/13 | 622,965 | +304 (+0.05%) |
624,180
|
548,339
|
695,000
|
5
|
0 |
| 2025/06/12 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/11 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/10 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/09 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/08 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/07 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/06 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/05 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/04 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/03 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/02 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/06/01 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/05/31 | 622,661 | +0 (+0.0%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/05/30 | 622,661 | -1,750 (-0.28%) |
623,653
|
548,339
|
695,000
|
4
|
0 |
| 2025/05/29 | 624,411 | +0 (+0.0%) |
627,153
|
548,339
|
695,000
|
4
|
0 |
| 2025/05/28 | 624,411 | +0 (+0.0%) |
627,153
|
548,339
|
695,000
|
4
|
0 |
| 2025/05/27 | 624,411 | +0 (+0.0%) |
627,153
|
548,339
|
695,000
|
4
|
0 |
| 2025/05/26 | 624,411 | +0 (+0.0%) |
627,153
|
548,339
|
695,000
|
4
|
0 |
| 2025/05/25 | 624,411 | -12,196 (-1.92%) |
627,153
|
548,339
|
695,000
|
4
|
0 |
| 2025/05/24 | 636,607 | +0 (+0.0%) |
661,000
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/23 | 636,607 | +0 (+0.0%) |
661,000
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/22 | 636,607 | +0 (+0.0%) |
661,000
|
548,339
|
695,000
|
6
|
1以上 |
| 2025/05/21 | 636,607 | +0 (+0.0%) |
661,000
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/20 | 636,607 | +0 (+0.0%) |
661,000
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/19 | 636,607 | +0 (+0.0%) |
661,000
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/18 | 636,607 | +0 (+0.0%) |
661,000
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/17 | 636,607 | +0 (+0.0%) |
661,000
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/16 | 636,607 | +16,083 (+2.59%) |
661,000
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/15 | 620,524 | +8,586 (+1.4%) |
596,400
|
548,339
|
695,000
|
10
|
0 |
| 2025/05/14 | 611,938 | +583 (+0.1%) |
596,400
|
548,339
|
695,000
|
12
|
0 |
| 2025/05/13 | 611,355 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
12
|
1以上 |
| 2025/05/12 | 611,355 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
12
|
1以上 |
| 2025/05/11 | 611,355 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
12
|
0 |
| 2025/05/10 | 611,355 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
12
|
0 |
| 2025/05/09 | 611,355 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
12
|
0 |
| 2025/05/08 | 611,355 | +9,929 (+1.65%) |
596,400
|
548,339
|
695,000
|
12
|
0 |
| 2025/05/07 | 601,426 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
10
|
0 |
| 2025/05/06 | 601,426 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
10
|
0 |
| 2025/05/05 | 601,426 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
10
|
0 |
| 2025/05/04 | 601,426 | +0 (+0.0%) |
596,400
|
548,339
|
695,000
|
10
|
0 |
| 2025/05/03 | 601,426 | -3,351 (-0.55%) |
596,400
|
548,339
|
695,000
|
10
|
0 |
| 2025/05/02 | 604,777 | +0 (+0.0%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/05/01 | 604,777 | +0 (+0.0%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/04/30 | 604,777 | +0 (+0.0%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/04/29 | 604,777 | +0 (+0.0%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/04/28 | 604,777 | +0 (+0.0%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/04/27 | 604,777 | +0 (+0.0%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/04/26 | 604,777 | +0 (+0.0%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/04/25 | 604,777 | +0 (+0.0%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/04/24 | 604,777 | -5,709 (-0.94%) |
569,010
|
548,339
|
695,000
|
6
|
0 |
| 2025/04/23 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/22 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/21 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/20 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/19 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/18 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/17 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/16 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/15 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/14 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/13 | 610,486 | +0 (+0.0%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/12 | 610,486 | -9,787 (-1.58%) |
575,623
|
563,376
|
695,000
|
6
|
0 |
| 2025/04/11 | 620,273 | -5,045 (-0.81%) |
592,416
|
565,296
|
695,000
|
7
|
0 |
| 2025/04/10 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/04/09 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
1以上 |
| 2025/04/08 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/04/07 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/04/06 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/04/05 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/04/04 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/04/03 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/04/02 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/04/01 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/31 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/30 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/29 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/28 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/27 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/26 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/25 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/24 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/23 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/22 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/21 | 625,318 | +0 (+0.0%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/20 | 625,318 | -2,000 (-0.32%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/19 | 627,318 | -7,035 (-1.11%) |
594,435
|
580,800
|
695,000
|
7
|
0 |
| 2025/03/18 | 634,353 | +0 (+0.0%) |
617,280
|
582,780
|
695,000
|
7
|
0 |
| 2025/03/17 | 634,353 | +0 (+0.0%) |
617,280
|
582,780
|
695,000
|
7
|
0 |
| 2025/03/16 | 634,353 | +0 (+0.0%) |
617,280
|
582,780
|
695,000
|
7
|
0 |
| 2025/03/15 | 634,353 | +0 (+0.0%) |
617,280
|
582,780
|
695,000
|
7
|
0 |
| 2025/03/14 | 634,353 | +3,908 (+0.62%) |
617,280
|
582,780
|
695,000
|
7
|
0 |
| 2025/03/13 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/12 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/11 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/10 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/09 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/08 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/07 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/06 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/05 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/04 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/03 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/02 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/03/01 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/02/28 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/02/27 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/02/26 | 630,445 | +0 (+0.0%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/02/25 | 630,445 | +30,528 (+5.09%) |
611,228
|
582,780
|
695,000
|
6
|
0 |
| 2025/02/24 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/23 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/22 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/21 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/20 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/19 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/18 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/17 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/16 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/15 | 599,917 | +0 (+0.0%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/14 | 599,917 | -33,861 (-5.34%) |
599,805
|
582,780
|
617,280
|
4
|
0 |
| 2025/02/13 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/12 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/11 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
1以上 |
| 2025/02/10 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/09 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/08 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/07 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/06 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/05 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/04 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/03 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/02 | 633,778 | +0 (+0.0%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/02/01 | 633,778 | +570 (+0.09%) |
611,228
|
582,780
|
705,000
|
6
|
0 |
| 2025/01/31 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/30 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/29 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
1以上 |
| 2025/01/28 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/27 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/26 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/25 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/24 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/23 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/22 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/21 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/20 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/19 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/18 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/17 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/16 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/15 | 633,208 | +0 (+0.0%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/14 | 633,208 | +17,081 (+2.77%) |
622,640
|
582,780
|
705,000
|
8
|
0 |
| 2025/01/13 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/12 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/11 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
1以上 |
| 2025/01/10 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/09 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/08 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/07 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/06 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/05 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/04 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/03 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/02 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |
| 2025/01/01 | 616,127 | +0 (+0.0%) |
611,228
|
547,800
|
705,000
|
10
|
0 |