| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 923,515 | +0 (+0.0%) |
921,790
|
900,680
|
949,800
|
4
|
N/A |
| 2025/12/04 | 923,515 | +0 (+0.0%) |
921,790
|
900,680
|
949,800
|
4
|
N/A |
| 2025/12/03 | 923,515 | +0 (+0.0%) |
921,790
|
900,680
|
949,800
|
4
|
N/A |
| 2025/12/02 | 923,515 | +0 (+0.0%) |
921,790
|
900,680
|
949,800
|
4
|
0 |
| 2025/12/01 | 923,515 | +0 (+0.0%) |
921,790
|
900,680
|
949,800
|
4
|
0 |
| 2025/11/30 | 923,515 | +0 (+0.0%) |
921,790
|
900,680
|
949,800
|
4
|
0 |
| 2025/11/29 | 923,515 | +0 (+0.0%) |
921,790
|
900,680
|
949,800
|
4
|
0 |
| 2025/11/28 | 923,515 | +0 (+0.0%) |
921,790
|
900,680
|
949,800
|
4
|
0 |
| 2025/11/27 | 923,515 | +46,500 (+5.3%) |
921,790
|
900,680
|
949,800
|
4
|
0 |
| 2025/11/26 | 877,015 | +0 (+0.0%) |
900,680
|
763,800
|
942,900
|
4
|
0 |
| 2025/11/25 | 877,015 | +0 (+0.0%) |
900,680
|
763,800
|
942,900
|
4
|
0 |
| 2025/11/24 | 877,015 | +0 (+0.0%) |
900,680
|
763,800
|
942,900
|
4
|
1以上 |
| 2025/11/23 | 877,015 | +0 (+0.0%) |
900,680
|
763,800
|
942,900
|
4
|
0 |
| 2025/11/22 | 877,015 | +0 (+0.0%) |
900,680
|
763,800
|
942,900
|
4
|
0 |
| 2025/11/21 | 877,015 | +750 (+0.09%) |
900,680
|
763,800
|
942,900
|
4
|
0 |
| 2025/11/20 | 876,265 | +0 (+0.0%) |
900,680
|
760,800
|
942,900
|
4
|
0 |
| 2025/11/19 | 876,265 | +0 (+0.0%) |
900,680
|
760,800
|
942,900
|
4
|
0 |
| 2025/11/18 | 876,265 | +0 (+0.0%) |
900,680
|
760,800
|
942,900
|
4
|
0 |
| 2025/11/17 | 876,265 | +0 (+0.0%) |
900,680
|
760,800
|
942,900
|
4
|
0 |
| 2025/11/16 | 876,265 | +0 (+0.0%) |
900,680
|
760,800
|
942,900
|
4
|
0 |
| 2025/11/15 | 876,265 | +1,000 (+0.11%) |
900,680
|
760,800
|
942,900
|
4
|
0 |
| 2025/11/14 | 875,265 | +0 (+0.0%) |
900,680
|
756,800
|
942,900
|
4
|
0 |
| 2025/11/13 | 875,265 | +0 (+0.0%) |
900,680
|
756,800
|
942,900
|
4
|
0 |
| 2025/11/12 | 875,265 | -39,488 (-4.32%) |
900,680
|
756,800
|
942,900
|
4
|
0 |
| 2025/11/11 | 914,753 | +0 (+0.0%) |
900,680
|
900,680
|
942,900
|
3
|
0 |
| 2025/11/10 | 914,753 | +0 (+0.0%) |
900,680
|
900,680
|
942,900
|
3
|
0 |
| 2025/11/09 | 914,753 | +0 (+0.0%) |
900,680
|
900,680
|
942,900
|
3
|
0 |
| 2025/11/08 | 914,753 | +0 (+0.0%) |
900,680
|
900,680
|
942,900
|
3
|
0 |
| 2025/11/07 | 914,753 | +0 (+0.0%) |
900,680
|
900,680
|
942,900
|
3
|
0 |
| 2025/11/06 | 914,753 | +0 (+0.0%) |
900,680
|
900,680
|
942,900
|
3
|
0 |
| 2025/11/05 | 914,753 | -28,147 (-2.99%) |
900,680
|
900,680
|
942,900
|
3
|
0 |
| 2025/11/04 | 942,900 | +226,734 (+31.66%) |
942,900
|
942,900
|
942,900
|
1
|
0 |
| 2025/11/03 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/11/02 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/11/01 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
1以上 |
| 2025/10/31 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/30 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/29 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/28 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/27 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/26 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/25 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/24 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/23 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/22 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/21 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/20 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/19 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/18 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/17 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/16 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/15 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/14 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/13 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/12 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/11 | 716,166 | +0 (+0.0%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/10 | 716,166 | +113,366 (+18.81%) |
602,800
|
602,800
|
942,900
|
3
|
0 |
| 2025/10/09 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/10/08 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/10/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/10/06 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/10/05 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/10/04 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/10/03 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/10/02 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/10/01 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/28 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/26 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/25 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/14 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/13 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/11 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/10 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/09 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/08 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/06 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/05 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/04 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/03 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/02 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/09/01 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/31 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/30 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/29 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/28 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/26 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/25 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/20 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/16 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/15 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/14 | 602,800 | --- |
602,800
|
602,800
|
602,800
|
2
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/08/09 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/08/08 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
1以上 |
| 2025/08/07 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/08/06 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/08/05 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/08/04 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/08/03 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/08/02 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/08/01 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/31 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/30 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/29 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/28 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/27 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/26 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/25 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/24 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/23 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/22 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/21 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/20 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/19 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/18 | 616,538 | --- |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/16 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/15 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/14 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
N/A |
| 2025/07/13 | 616,538 | +0 (+0.0%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/12 | 616,538 | -158,231 (-20.42%) |
616,538
|
610,434
|
622,642
|
2
|
0 |
| 2025/07/11 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/10 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/09 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
1以上 |
| 2025/07/08 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/07 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/06 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/05 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/04 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/03 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/02 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/07/01 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/30 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/29 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/28 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/27 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/26 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/25 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/24 | 774,769 | +0 (+0.0%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/23 | 774,769 | +82,757 (+11.96%) |
775,321
|
610,434
|
938,000
|
4
|
0 |
| 2025/06/22 | 692,012 | +0 (+0.0%) |
616,538
|
519,000
|
938,000
|
6
|
0 |
| 2025/06/21 | 692,012 | +120,493 (+21.08%) |
616,538
|
519,000
|
938,000
|
6
|
0 |
| 2025/06/20 | 571,519 | +0 (+0.0%) |
572,217
|
519,000
|
622,642
|
4
|
1以上 |
| 2025/06/19 | 571,519 | +0 (+0.0%) |
572,217
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/18 | 571,519 | +0 (+0.0%) |
572,217
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/17 | 571,519 | +0 (+0.0%) |
572,217
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/16 | 571,519 | +0 (+0.0%) |
572,217
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/15 | 571,519 | +0 (+0.0%) |
572,217
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/14 | 571,519 | +3,750 (+0.66%) |
572,217
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/13 | 567,769 | +0 (+0.0%) |
564,717
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/12 | 567,769 | +0 (+0.0%) |
564,717
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/11 | 567,769 | +0 (+0.0%) |
564,717
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/10 | 567,769 | +0 (+0.0%) |
564,717
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/09 | 567,769 | -64,493 (-10.2%) |
564,717
|
519,000
|
622,642
|
4
|
0 |
| 2025/06/08 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/06/07 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/06/06 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
1以上 |
| 2025/06/05 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/06/04 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/06/03 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/06/02 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/06/01 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/31 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/30 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/29 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/28 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/27 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/26 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/25 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/24 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/23 | 632,262 | +0 (+0.0%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/22 | 632,262 | -56,632 (-8.22%) |
616,538
|
519,000
|
761,250
|
6
|
0 |
| 2025/05/21 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/20 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/19 | 688,894 | +33,979 (+5.19%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/18 | 654,915 | +0 (+0.0%) |
622,642
|
519,000
|
761,250
|
5
|
0 |
| 2025/05/17 | 654,915 | +0 (+0.0%) |
622,642
|
519,000
|
761,250
|
5
|
0 |
| 2025/05/16 | 654,915 | -33,979 (-4.93%) |
622,642
|
519,000
|
761,250
|
5
|
1以上 |
| 2025/05/15 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/14 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/13 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/12 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/11 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/10 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/09 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/08 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/07 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/06 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/05 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/04 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/03 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/02 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/05/01 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/04/30 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/04/29 | 688,894 | +0 (+0.0%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/04/28 | 688,894 | +16,779 (+2.5%) |
691,946
|
610,434
|
761,250
|
4
|
0 |
| 2025/04/27 | 672,115 | +0 (+0.0%) |
622,642
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/26 | 672,115 | +0 (+0.0%) |
622,642
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/25 | 672,115 | +0 (+0.0%) |
622,642
|
605,000
|
761,250
|
5
|
1以上 |
| 2025/04/24 | 672,115 | +0 (+0.0%) |
622,642
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/23 | 672,115 | -7,628 (-1.12%) |
622,642
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/22 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/21 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/20 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/19 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/18 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/17 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/16 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/15 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/14 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/13 | 679,743 | +0 (+0.0%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/12 | 679,743 | -5,216 (-0.76%) |
641,903
|
605,000
|
761,250
|
5
|
0 |
| 2025/04/11 | 684,959 | -5,617 (-0.81%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/10 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/09 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
1以上 |
| 2025/04/08 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/07 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/06 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/05 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/04 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/03 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/02 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/04/01 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/03/31 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/03/30 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/03/29 | 690,576 | +0 (+0.0%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/03/28 | 690,576 | +2,969 (+0.43%) |
698,000
|
605,000
|
761,250
|
7
|
0 |
| 2025/03/27 | 687,607 | +0 (+0.0%) |
661,755
|
605,000
|
761,250
|
5
|
0 |
| 2025/03/26 | 687,607 | +0 (+0.0%) |
661,755
|
605,000
|
761,250
|
5
|
0 |
| 2025/03/25 | 687,607 | +0 (+0.0%) |
661,755
|
605,000
|
761,250
|
5
|
0 |
| 2025/03/24 | 687,607 | +0 (+0.0%) |
661,755
|
605,000
|
761,250
|
5
|
0 |
| 2025/03/23 | 687,607 | +0 (+0.0%) |
661,755
|
605,000
|
761,250
|
5
|
0 |
| 2025/03/22 | 687,607 | +0 (+0.0%) |
661,755
|
605,000
|
761,250
|
5
|
0 |
| 2025/03/21 | 687,607 | +0 (+0.0%) |
661,755
|
605,000
|
761,250
|
5
|
0 |
| 2025/03/20 | 687,607 | -4,400 (-0.64%) |
661,755
|
605,000
|
761,250
|
5
|
0 |
| 2025/03/19 | 692,007 | +46,162 (+7.15%) |
661,755
|
627,000
|
761,250
|
5
|
0 |
| 2025/03/18 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/17 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/16 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/15 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/14 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/13 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/12 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/11 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/10 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/09 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/08 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/07 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/06 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/05 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/04 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/03 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/02 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/03/01 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/28 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/27 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/26 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/25 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/24 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/23 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/22 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/21 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/20 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/19 | 645,845 | +0 (+0.0%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/18 | 645,845 | -3,666 (-0.56%) |
648,780
|
627,000
|
661,755
|
3
|
0 |
| 2025/02/17 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/16 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/15 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/14 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/13 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/12 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/11 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/10 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/09 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/08 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/07 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/06 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/05 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/04 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/03 | 649,511 | +0 (+0.0%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/02 | 649,511 | -33,356 (-4.88%) |
648,780
|
638,000
|
661,755
|
3
|
0 |
| 2025/02/01 | 682,867 | +0 (+0.0%) |
661,755
|
638,000
|
732,900
|
5
|
0 |
| 2025/01/31 | 682,867 | +0 (+0.0%) |
661,755
|
638,000
|
732,900
|
5
|
0 |
| 2025/01/30 | 682,867 | +0 (+0.0%) |
661,755
|
638,000
|
732,900
|
5
|
1以上 |
| 2025/01/29 | 682,867 | +0 (+0.0%) |
661,755
|
638,000
|
732,900
|
5
|
0 |
| 2025/01/28 | 682,867 | +0 (+0.0%) |
661,755
|
638,000
|
732,900
|
5
|
0 |
| 2025/01/27 | 682,867 | +0 (+0.0%) |
661,755
|
638,000
|
732,900
|
5
|
0 |
| 2025/01/26 | 682,867 | +0 (+0.0%) |
661,755
|
638,000
|
732,900
|
5
|
0 |
| 2025/01/25 | 682,867 | -6,600 (-0.96%) |
661,755
|
638,000
|
732,900
|
5
|
0 |
| 2025/01/24 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/23 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/22 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/21 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/20 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/19 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/18 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/17 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/16 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/15 | 689,467 | +0 (+0.0%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/14 | 689,467 | +10,859 (+1.6%) |
671,000
|
648,780
|
732,900
|
5
|
0 |
| 2025/01/13 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/12 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/11 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/10 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/09 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/08 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/07 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/06 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/05 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/04 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/03 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/02 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |
| 2025/01/01 | 678,608 | +0 (+0.0%) |
666,377
|
648,780
|
732,900
|
4
|
0 |